Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.06 8.92 8.92 1,870.4K
09:35 8.92 8.92 8.89 8.91 1,026.0K
09:40 8.91 8.92 8.82 8.82 1,617.3K
09:45 8.82 8.88 8.82 8.86 783.4K
09:50 8.86 8.88 8.86 8.87 327.8K
09:55 8.87 8.87 8.83 8.84 559.1K
10:00 8.84 8.86 8.84 8.86 486.4K
10:05 8.87 8.89 8.84 8.85 283.0K
10:10 8.84 8.85 8.83 8.84 293.8K
10:15 8.83 8.84 8.82 8.83 703.6K
10:20 8.83 8.84 8.82 8.83 274.4K
10:25 8.84 8.85 8.83 8.83 175.4K
10:30 8.84 8.84 8.82 8.83 274.3K
10:35 8.83 8.84 8.82 8.84 307.9K
10:40 8.83 8.84 8.82 8.83 133.1K
10:45 8.83 8.84 8.82 8.83 146.1K
10:50 8.83 8.83 8.82 8.82 111.7K
10:55 8.82 8.83 8.80 8.82 495.5K
11:00 8.83 8.83 8.81 8.82 183.9K
11:05 8.82 8.83 8.81 8.82 156.7K
11:10 8.82 8.83 8.81 8.81 107.3K
11:15 8.82 8.82 8.81 8.82 101.7K
11:20 8.81 8.82 8.81 8.81 128.4K
11:25 8.80 8.82 8.80 8.81 168.8K
13:00 8.81 8.82 8.80 8.81 104.9K
13:05 8.81 8.82 8.80 8.82 202.2K
13:10 8.82 8.83 8.81 8.82 87.8K
13:15 8.82 8.82 8.80 8.81 160.2K
13:20 8.81 8.81 8.80 8.81 152.3K
13:25 8.81 8.81 8.80 8.81 86.6K
13:30 8.80 8.82 8.80 8.81 89.4K
13:35 8.81 8.84 8.81 8.82 197.2K
13:40 8.82 8.85 8.82 8.84 106.6K
13:45 8.85 8.85 8.82 8.84 129.3K
13:50 8.84 8.84 8.82 8.82 129.1K
13:55 8.82 8.85 8.81 8.83 433.6K
14:00 8.83 8.83 8.81 8.82 56.9K
14:05 8.82 8.83 8.81 8.81 54.9K
14:10 8.81 8.82 8.81 8.82 56.4K
14:15 8.82 8.82 8.80 8.80 134.1K
14:20 8.80 8.82 8.80 8.80 103.0K
14:25 8.81 8.81 8.79 8.80 358.6K
14:30 8.80 8.80 8.79 8.79 243.6K
14:35 8.79 8.80 8.78 8.78 358.2K
14:40 8.78 8.79 8.77 8.77 282.8K
14:45 8.77 8.80 8.77 8.78 367.5K
14:50 8.78 8.79 8.77 8.78 468.8K
14:55 8.77 8.79 8.77 8.77 678.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available