Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.77 11.48 11.56 14,540.4K
09:35 11.56 11.80 11.55 11.65 5,800.9K
09:40 11.64 11.78 11.56 11.58 3,199.3K
09:45 11.58 11.72 11.58 11.65 1,963.4K
09:50 11.65 11.65 11.51 11.51 1,562.3K
09:55 11.51 11.66 11.51 11.65 1,706.0K
10:00 11.65 11.70 11.60 11.62 1,317.6K
10:05 11.61 11.68 11.57 11.68 795.3K
10:10 11.67 11.68 11.63 11.64 715.6K
10:15 11.63 11.63 11.57 11.58 919.5K
10:20 11.58 11.60 11.56 11.59 894.0K
10:25 11.58 11.59 11.43 11.43 1,955.6K
10:30 11.44 11.55 11.43 11.48 1,008.9K
10:35 11.48 11.50 11.39 11.39 1,535.2K
10:40 11.41 11.44 11.39 11.40 986.2K
10:45 11.40 11.45 11.39 11.43 530.1K
10:50 11.44 11.44 11.36 11.37 761.4K
10:55 11.38 11.43 11.38 11.40 552.0K
11:00 11.40 11.42 11.39 11.40 368.7K
11:05 11.40 11.41 11.35 11.37 413.8K
11:10 11.36 11.37 11.35 11.35 488.0K
11:15 11.36 11.38 11.32 11.38 875.5K
11:20 11.38 11.44 11.37 11.41 498.3K
11:25 11.40 11.45 11.39 11.44 414.6K
13:00 11.44 11.45 11.33 11.38 344.0K
13:05 11.37 11.39 11.34 11.34 224.9K
13:10 11.34 11.40 11.34 11.38 231.5K
13:15 11.38 11.39 11.36 11.38 204.7K
13:20 11.38 11.40 11.36 11.39 187.4K
13:25 11.39 11.42 11.38 11.41 255.3K
13:30 11.41 11.44 11.40 11.44 261.0K
13:35 11.44 11.50 11.43 11.45 397.8K
13:40 11.45 11.53 11.44 11.44 657.7K
13:45 11.45 11.50 11.44 11.49 291.8K
13:50 11.48 11.50 11.47 11.47 226.8K
13:55 11.47 11.47 11.40 11.40 410.7K
14:00 11.40 11.40 11.36 11.38 395.5K
14:05 11.38 11.38 11.35 11.36 260.6K
14:10 11.35 11.38 11.33 11.38 528.2K
14:15 11.38 11.38 11.32 11.32 338.5K
14:20 11.32 11.35 11.28 11.28 927.1K
14:25 11.29 11.36 11.27 11.33 688.9K
14:30 11.33 11.33 11.26 11.26 631.1K
14:35 11.27 11.31 11.26 11.30 612.3K
14:40 11.30 11.30 11.26 11.26 815.8K
14:45 11.26 11.29 11.25 11.27 918.6K
14:50 11.27 11.28 11.25 11.27 1,991.8K
14:55 11.27 11.28 11.26 11.27 1,080.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available