Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.90 9.71 9.87 1,215.6K
09:35 9.87 9.93 9.84 9.88 1,177.3K
09:40 9.87 9.88 9.80 9.81 579.8K
09:45 9.82 9.83 9.80 9.82 349.9K
09:50 9.83 9.83 9.80 9.82 223.6K
09:55 9.82 9.87 9.82 9.85 332.4K
10:00 9.85 9.86 9.82 9.84 303.8K
10:05 9.84 9.87 9.83 9.84 304.1K
10:10 9.84 9.86 9.83 9.83 259.2K
10:15 9.84 9.85 9.82 9.84 266.1K
10:20 9.83 9.84 9.81 9.82 184.2K
10:25 9.82 9.84 9.81 9.84 321.4K
10:30 9.84 9.84 9.83 9.83 100.0K
10:35 9.82 9.84 9.81 9.83 121.5K
10:40 9.82 9.83 9.81 9.81 123.2K
10:45 9.81 9.81 9.78 9.78 463.5K
10:50 9.79 9.79 9.77 9.77 184.7K
10:55 9.78 9.78 9.75 9.75 207.2K
11:00 9.75 9.77 9.73 9.75 324.2K
11:05 9.74 9.77 9.72 9.76 176.3K
11:10 9.76 9.77 9.75 9.76 93.9K
11:15 9.76 9.76 9.74 9.75 128.5K
11:20 9.75 9.75 9.73 9.73 146.2K
11:25 9.73 9.76 9.73 9.75 125.4K
13:00 9.75 9.81 9.75 9.76 305.6K
13:05 9.76 9.78 9.75 9.76 250.2K
13:10 9.76 9.78 9.75 9.77 137.9K
13:15 9.77 9.78 9.77 9.77 172.1K
13:20 9.77 9.78 9.75 9.75 87.7K
13:25 9.75 9.77 9.75 9.77 90.6K
13:30 9.76 9.79 9.76 9.78 103.1K
13:35 9.77 9.78 9.77 9.77 52.3K
13:40 9.77 9.78 9.76 9.76 207.0K
13:45 9.77 9.78 9.76 9.78 57.1K
13:50 9.78 9.79 9.78 9.78 112.7K
13:55 9.78 9.79 9.77 9.77 98.7K
14:00 9.77 9.77 9.74 9.76 475.8K
14:05 9.77 9.77 9.74 9.75 95.3K
14:10 9.74 9.76 9.74 9.74 77.9K
14:15 9.74 9.78 9.74 9.76 245.9K
14:20 9.76 9.77 9.75 9.76 224.7K
14:25 9.76 9.77 9.75 9.76 167.1K
14:30 9.76 9.78 9.76 9.76 212.5K
14:35 9.76 9.78 9.76 9.78 198.1K
14:40 9.77 9.78 9.76 9.77 262.9K
14:45 9.76 9.78 9.76 9.77 318.2K
14:50 9.77 9.78 9.76 9.78 492.8K
14:55 9.78 9.79 9.76 9.79 664.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available