Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.92 9.81 9.84 1,548.6K
09:35 9.84 9.86 9.79 9.79 1,314.1K
09:40 9.80 9.86 9.80 9.81 481.3K
09:45 9.80 9.90 9.80 9.89 798.3K
09:50 9.90 9.97 9.86 9.97 604.3K
09:55 9.98 9.98 9.93 9.95 522.8K
10:00 9.95 9.96 9.90 9.95 406.4K
10:05 9.95 9.99 9.93 9.97 365.2K
10:10 9.97 10.02 9.97 10.02 517.8K
10:15 10.01 10.06 9.99 10.00 824.3K
10:20 10.00 10.00 9.94 9.95 370.3K
10:25 9.95 9.96 9.93 9.96 213.7K
10:30 9.96 9.97 9.90 9.92 244.4K
10:35 9.93 9.95 9.91 9.93 452.9K
10:40 9.93 9.97 9.93 9.94 181.9K
10:45 9.94 9.94 9.93 9.93 139.9K
10:50 9.93 9.94 9.90 9.91 275.6K
10:55 9.90 9.91 9.89 9.91 180.7K
11:00 9.90 9.91 9.87 9.91 247.2K
11:05 9.91 9.95 9.91 9.93 134.2K
11:10 9.93 9.94 9.92 9.94 91.7K
11:15 9.94 9.95 9.91 9.94 210.8K
11:20 9.94 9.95 9.93 9.95 136.2K
11:25 9.95 9.96 9.94 9.95 144.0K
13:00 9.96 9.98 9.95 9.97 353.6K
13:05 9.97 9.99 9.95 9.99 264.3K
13:10 9.99 10.01 9.98 10.01 279.5K
13:15 10.01 10.02 9.99 9.99 353.2K
13:20 9.99 10.04 9.99 10.03 704.7K
13:25 10.04 10.04 9.99 10.00 268.1K
13:30 10.00 10.02 9.99 10.02 279.3K
13:35 10.02 10.02 10.00 10.01 281.0K
13:40 10.01 10.02 9.99 10.02 213.6K
13:45 10.02 10.02 10.01 10.01 73.0K
13:50 10.02 10.03 10.01 10.01 264.4K
13:55 10.01 10.03 10.01 10.03 118.4K
14:00 10.03 10.03 10.02 10.03 231.5K
14:05 10.02 10.03 10.00 10.01 201.8K
14:10 10.01 10.02 10.00 10.01 171.7K
14:15 10.01 10.02 10.00 10.01 162.0K
14:20 10.01 10.01 9.99 9.99 120.2K
14:25 9.99 10.01 9.99 10.00 251.6K
14:30 9.99 10.01 9.99 10.00 319.2K
14:35 10.00 10.03 10.00 10.02 395.6K
14:40 10.02 10.02 10.01 10.01 314.9K
14:45 10.01 10.03 10.01 10.02 443.0K
14:50 10.03 10.04 10.01 10.04 653.8K
14:55 10.04 10.06 10.03 10.06 796.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available