Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.76 9.63 9.69 976.1K
09:35 9.68 9.69 9.63 9.64 540.3K
09:40 9.64 9.66 9.57 9.60 800.8K
09:45 9.62 9.63 9.58 9.60 747.4K
09:50 9.60 9.60 9.55 9.56 469.6K
09:55 9.57 9.57 9.51 9.52 476.6K
10:00 9.52 9.54 9.49 9.50 1,042.1K
10:05 9.50 9.50 9.47 9.50 574.3K
10:10 9.51 9.55 9.50 9.54 429.9K
10:15 9.53 9.55 9.52 9.54 356.7K
10:20 9.54 9.54 9.52 9.54 191.4K
10:25 9.54 9.55 9.53 9.54 123.5K
10:30 9.54 9.55 9.52 9.54 294.1K
10:35 9.54 9.54 9.50 9.51 384.2K
10:40 9.51 9.54 9.50 9.52 137.4K
10:45 9.53 9.54 9.50 9.52 126.5K
10:50 9.52 9.52 9.50 9.50 122.7K
10:55 9.50 9.51 9.48 9.50 187.6K
11:00 9.49 9.50 9.46 9.49 311.4K
11:05 9.49 9.50 9.48 9.50 206.3K
11:10 9.50 9.51 9.49 9.51 124.8K
11:15 9.50 9.50 9.48 9.50 81.9K
11:20 9.50 9.53 9.49 9.53 139.3K
11:25 9.52 9.54 9.52 9.54 90.1K
13:00 9.54 9.62 9.53 9.61 419.6K
13:05 9.61 9.65 9.60 9.65 346.9K
13:10 9.64 9.64 9.60 9.61 142.0K
13:15 9.60 9.62 9.59 9.59 113.9K
13:20 9.58 9.58 9.55 9.57 107.6K
13:25 9.56 9.56 9.54 9.54 82.9K
13:30 9.55 9.55 9.53 9.53 178.3K
13:35 9.53 9.54 9.52 9.54 143.3K
13:40 9.54 9.54 9.52 9.54 128.9K
13:45 9.54 9.58 9.54 9.56 99.2K
13:50 9.56 9.57 9.54 9.54 142.8K
13:55 9.54 9.56 9.54 9.55 126.5K
14:00 9.55 9.58 9.54 9.57 78.3K
14:05 9.57 9.59 9.55 9.56 109.3K
14:10 9.55 9.57 9.54 9.56 149.3K
14:15 9.57 9.59 9.56 9.58 161.4K
14:20 9.58 9.59 9.57 9.59 126.4K
14:25 9.59 9.61 9.59 9.60 153.5K
14:30 9.61 9.62 9.60 9.60 431.5K
14:35 9.60 9.63 9.58 9.62 283.7K
14:40 9.63 9.63 9.60 9.61 103.3K
14:45 9.62 9.62 9.58 9.59 223.9K
14:50 9.59 9.59 9.58 9.59 223.9K
14:55 9.58 9.60 9.57 9.59 249.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available