Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.70 9.62 9.70 727.0K
09:35 9.70 9.73 9.68 9.72 495.8K
09:40 9.72 9.76 9.71 9.71 870.0K
09:45 9.71 9.71 9.68 9.70 194.2K
09:50 9.69 9.75 9.69 9.75 384.8K
09:55 9.74 9.75 9.72 9.75 247.5K
10:00 9.75 9.75 9.71 9.71 271.3K
10:05 9.72 9.72 9.66 9.68 263.8K
10:10 9.67 9.68 9.65 9.67 228.4K
10:15 9.65 9.67 9.63 9.64 221.6K
10:20 9.64 9.67 9.63 9.66 264.6K
10:25 9.66 9.69 9.66 9.68 124.9K
10:30 9.68 9.71 9.67 9.71 188.2K
10:35 9.71 9.71 9.69 9.70 117.6K
10:40 9.70 9.70 9.68 9.70 146.4K
10:45 9.70 9.71 9.67 9.67 103.1K
10:50 9.68 9.69 9.66 9.67 173.0K
10:55 9.67 9.67 9.64 9.65 81.7K
11:00 9.65 9.65 9.63 9.64 120.9K
11:05 9.64 9.64 9.62 9.63 132.0K
11:10 9.63 9.63 9.60 9.60 274.3K
11:15 9.60 9.61 9.59 9.60 231.4K
11:20 9.60 9.60 9.58 9.59 158.6K
11:25 9.59 9.60 9.58 9.58 166.7K
13:00 9.58 9.59 9.54 9.54 280.7K
13:05 9.55 9.56 9.50 9.50 719.5K
13:10 9.50 9.50 9.48 9.49 439.5K
13:15 9.48 9.53 9.48 9.53 268.0K
13:20 9.52 9.54 9.51 9.53 139.4K
13:25 9.52 9.53 9.51 9.52 235.6K
13:30 9.52 9.54 9.50 9.54 365.1K
13:35 9.53 9.55 9.53 9.54 57.6K
13:40 9.54 9.55 9.54 9.55 60.6K
13:45 9.55 9.56 9.54 9.55 63.7K
13:50 9.54 9.55 9.53 9.53 63.2K
13:55 9.53 9.56 9.52 9.55 59.1K
14:00 9.55 9.56 9.52 9.52 100.2K
14:05 9.52 9.54 9.51 9.51 113.6K
14:10 9.52 9.53 9.51 9.52 106.3K
14:15 9.51 9.53 9.51 9.52 177.8K
14:20 9.53 9.53 9.52 9.52 85.7K
14:25 9.53 9.54 9.52 9.54 110.2K
14:30 9.54 9.56 9.54 9.56 164.1K
14:35 9.56 9.56 9.54 9.55 107.7K
14:40 9.54 9.55 9.54 9.54 66.8K
14:45 9.55 9.55 9.52 9.52 311.9K
14:50 9.52 9.53 9.51 9.52 265.3K
14:55 9.51 9.52 9.50 9.51 112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available