Nanjing Chervon Auto Precision Technology Co

603982

9.57

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	9.46	9.46	9.40	9.42	759.5K
09:35	9.42	9.53	9.41	9.53	504.1K
09:40	9.54	9.57	9.51	9.55	484.6K
09:45	9.55	9.57	9.48	9.48	383.7K
09:50	9.46	9.49	9.45	9.46	264.6K
09:55	9.45	9.51	9.44	9.49	312.5K
10:00	9.49	9.50	9.45	9.49	270.9K
10:05	9.48	9.84	9.47	9.80	2,356.8K
10:10	9.81	9.81	9.68	9.70	1,759.3K
10:15	9.70	9.73	9.68	9.71	529.6K
10:20	9.70	9.71	9.67	9.70	289.4K
10:25	9.70	9.70	9.68	9.69	216.5K
10:30	9.68	9.70	9.65	9.66	292.1K
10:35	9.66	9.66	9.64	9.65	177.2K
10:40	9.65	9.66	9.63	9.63	147.4K
10:45	9.63	9.64	9.63	9.63	75.4K
10:50	9.64	9.64	9.62	9.63	127.3K
10:55	9.63	9.64	9.63	9.63	92.6K
11:00	9.63	9.64	9.62	9.63	84.9K
11:05	9.63	9.65	9.63	9.65	129.2K
11:10	9.65	9.66	9.63	9.66	145.4K
11:15	9.66	9.66	9.63	9.64	68.3K
11:20	9.64	9.65	9.63	9.63	45.2K
11:25	9.63	9.64	9.62	9.63	81.7K
13:00	9.63	9.70	9.62	9.66	465.8K
13:05	9.66	9.66	9.64	9.64	251.8K
13:10	9.64	9.65	9.63	9.65	102.9K
13:15	9.64	9.65	9.61	9.61	262.6K
13:20	9.62	9.62	9.60	9.61	179.5K
13:25	9.61	9.61	9.60	9.60	50.0K
13:30	9.60	9.60	9.58	9.59	121.7K
13:35	9.60	9.61	9.58	9.60	135.2K
13:40	9.60	9.63	9.58	9.61	157.4K
13:45	9.61	9.63	9.61	9.63	73.5K
13:50	9.63	9.63	9.59	9.60	93.1K
13:55	9.60	9.61	9.58	9.58	44.4K
14:00	9.58	9.59	9.57	9.58	157.6K
14:05	9.59	9.68	9.58	9.63	452.5K
14:10	9.63	9.64	9.61	9.61	108.3K
14:15	9.61	9.62	9.61	9.61	37.8K
14:20	9.62	9.63	9.60	9.60	67.9K
14:25	9.60	9.60	9.58	9.59	83.1K
14:30	9.59	9.61	9.57	9.58	190.1K
14:35	9.57	9.58	9.55	9.57	178.0K
14:40	9.57	9.60	9.57	9.60	170.9K
14:45	9.60	9.61	9.59	9.61	234.0K
14:50	9.60	9.61	9.58	9.59	274.5K
14:55	9.58	9.59	9.57	9.58	152.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available