Nanjing CIGU Tech

688448
🏛️ china →
42.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.69 46.25 45.40 45.72 168.5K
09:35 45.62 46.25 45.59 45.88 108.8K
09:40 46.00 46.18 45.96 46.06 89.2K
09:45 46.01 46.06 45.51 45.51 55.6K
09:50 45.51 45.82 45.34 45.68 91.4K
09:55 45.68 46.01 45.68 45.97 76.0K
10:00 45.96 46.34 45.87 46.17 90.9K
10:05 46.13 46.30 45.98 46.30 68.3K
10:10 46.23 46.23 45.70 45.70 101.1K
10:15 45.69 45.75 45.51 45.51 69.5K
10:20 45.61 45.65 45.00 45.39 333.9K
10:25 45.39 45.79 45.32 45.79 55.9K
10:30 45.80 45.80 45.61 45.72 51.9K
10:35 45.73 45.77 45.61 45.66 11.9K
10:40 45.67 45.74 45.50 45.50 20.0K
10:45 45.62 45.70 45.48 45.54 17.9K
10:50 45.49 45.49 45.24 45.26 48.6K
10:55 45.30 45.41 45.07 45.25 53.4K
11:00 45.25 45.25 45.02 45.09 59.6K
11:05 45.04 45.11 44.81 44.91 126.0K
11:10 44.93 44.93 44.52 44.60 187.1K
11:15 44.57 44.65 44.00 44.24 239.1K
11:20 44.24 44.44 43.49 43.86 498.2K
11:25 43.84 44.49 43.84 44.47 240.4K
13:00 44.40 44.60 43.91 43.91 287.0K
13:05 43.90 44.46 43.90 44.06 101.4K
13:10 44.06 44.06 43.69 43.81 130.5K
13:15 43.78 43.92 43.75 43.85 81.3K
13:20 43.92 44.09 43.86 43.89 49.1K
13:25 43.90 44.07 43.88 44.00 52.8K
13:30 43.97 44.05 43.88 44.02 34.8K
13:35 43.91 44.10 43.91 44.08 11.4K
13:40 44.08 44.22 44.00 44.20 28.9K
13:45 44.05 44.18 44.01 44.05 16.5K
13:50 44.03 44.05 43.85 43.94 72.2K
13:55 43.94 44.32 43.92 44.32 36.3K
14:00 44.30 44.43 44.22 44.33 46.9K
14:05 44.32 44.55 44.32 44.48 55.5K
14:10 44.49 44.52 44.35 44.52 32.5K
14:15 44.52 44.65 44.47 44.50 55.1K
14:20 44.53 44.69 44.51 44.56 54.1K
14:25 44.40 44.66 44.40 44.59 40.0K
14:30 44.58 44.66 44.46 44.60 55.2K
14:35 44.56 44.56 44.42 44.47 35.3K
14:40 44.48 44.50 44.42 44.44 25.2K
14:45 44.45 44.48 44.40 44.40 36.2K
14:50 44.42 44.46 44.31 44.40 54.6K
14:55 44.41 44.41 44.15 44.15 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available