Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 41.50 40.93 41.30 309.5K
09:35 41.38 41.56 41.17 41.43 205.9K
09:40 41.45 41.45 41.25 41.29 101.1K
09:45 41.29 41.44 41.14 41.15 225.1K
09:50 41.11 41.45 41.11 41.45 146.6K
09:55 41.37 41.45 41.15 41.16 121.6K
10:00 41.16 41.27 41.00 41.17 100.7K
10:05 41.13 41.37 41.13 41.26 58.6K
10:10 41.25 41.25 41.14 41.20 50.4K
10:15 41.19 41.33 41.19 41.32 54.6K
10:20 41.33 41.33 41.08 41.08 86.8K
10:25 41.06 41.21 41.02 41.21 55.4K
10:30 41.21 41.21 41.02 41.02 64.9K
10:35 41.02 41.32 41.01 41.18 53.0K
10:40 41.18 41.26 41.04 41.06 39.9K
10:45 41.05 41.20 41.04 41.10 33.3K
10:50 41.10 41.17 41.00 41.00 87.3K
10:55 41.00 41.07 41.00 41.07 16.2K
11:00 41.08 41.11 41.01 41.11 69.6K
11:05 41.18 41.23 41.16 41.17 17.3K
11:10 41.23 41.33 41.17 41.32 49.9K
11:15 41.29 41.38 41.26 41.38 42.6K
11:20 41.38 41.54 41.38 41.47 94.4K
11:25 41.47 41.49 41.38 41.38 35.2K
13:00 41.45 41.55 41.35 41.40 75.2K
13:05 41.44 41.48 41.28 41.38 76.5K
13:10 41.39 41.42 41.36 41.40 19.2K
13:15 41.40 41.45 41.32 41.32 60.9K
13:20 41.32 41.38 41.32 41.32 51.5K
13:25 41.32 41.35 41.30 41.34 44.8K
13:30 41.34 41.40 41.33 41.33 42.8K
13:35 41.36 41.40 41.35 41.35 27.4K
13:40 41.34 41.34 41.11 41.15 68.8K
13:45 41.12 41.15 41.04 41.07 95.6K
13:50 41.07 41.14 41.00 41.14 91.5K
13:55 41.14 41.16 41.07 41.07 28.5K
14:00 41.01 41.28 41.01 41.28 42.9K
14:05 41.25 41.40 41.25 41.38 45.7K
14:10 41.37 41.44 41.30 41.43 59.2K
14:15 41.44 41.51 41.36 41.40 54.0K
14:20 41.42 41.45 41.35 41.37 64.1K
14:25 41.36 41.47 41.32 41.46 39.6K
14:30 41.44 41.68 41.41 41.68 106.8K
14:35 41.68 41.85 41.62 41.63 150.2K
14:40 41.62 41.66 41.53 41.65 76.3K
14:45 41.63 41.65 41.50 41.52 67.3K
14:50 41.52 41.58 41.50 41.56 76.4K
14:55 41.56 41.57 41.50 41.57 66.2K
15:40 41.57 41.57 41.57 41.57 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available