Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.06 45.58 45.00 45.49 169.6K
09:35 45.49 45.68 45.45 45.61 137.5K
09:40 45.60 45.80 45.60 45.65 135.1K
09:45 45.66 45.71 45.44 45.44 76.3K
09:50 45.43 45.54 45.36 45.53 69.0K
09:55 45.54 45.67 45.52 45.67 45.6K
10:00 45.64 45.68 45.58 45.64 39.2K
10:05 45.64 45.80 45.64 45.68 123.5K
10:10 45.66 45.77 45.61 45.75 74.4K
10:15 45.77 45.79 45.71 45.71 41.1K
10:20 45.72 45.72 45.57 45.62 38.3K
10:25 45.66 45.66 45.40 45.44 69.9K
10:30 45.43 45.46 45.37 45.38 33.1K
10:35 45.38 45.58 45.30 45.58 40.1K
10:40 45.45 45.48 45.34 45.35 74.1K
10:45 45.34 45.43 45.31 45.35 44.9K
10:50 45.35 45.41 45.32 45.38 28.8K
10:55 45.42 45.44 45.39 45.41 12.7K
11:00 45.41 45.42 45.30 45.40 40.2K
11:05 45.40 45.43 45.33 45.36 31.4K
11:10 45.39 45.39 45.31 45.39 17.6K
11:15 45.39 45.43 45.34 45.40 32.4K
11:20 45.39 45.44 45.37 45.38 28.1K
11:25 45.35 45.40 45.29 45.34 69.4K
11:30 45.34 45.34 45.34 45.34 10.2K
13:00 45.41 45.49 45.35 45.37 19.8K
13:05 45.33 45.35 45.23 45.26 73.1K
13:10 45.30 45.30 45.22 45.27 55.3K
13:15 45.26 45.27 45.11 45.19 61.1K
13:20 45.19 45.20 45.11 45.12 48.4K
13:25 45.14 45.15 45.05 45.05 76.4K
13:30 45.01 45.03 44.90 45.03 71.5K
13:35 45.05 45.08 45.00 45.02 36.8K
13:40 45.07 45.10 45.04 45.10 8.8K
13:45 45.14 45.16 45.08 45.08 28.8K
13:50 45.08 45.15 45.07 45.15 26.4K
13:55 45.16 45.22 45.14 45.22 27.5K
14:00 45.24 45.24 45.18 45.18 16.7K
14:05 45.18 45.18 45.12 45.13 31.0K
14:10 45.13 45.18 45.12 45.15 13.8K
14:15 45.14 45.14 45.05 45.09 25.5K
14:20 45.09 45.13 45.08 45.13 19.9K
14:25 45.14 45.17 45.04 45.04 38.7K
14:30 45.04 45.08 45.03 45.04 26.0K
14:35 45.04 45.04 45.00 45.00 63.5K
14:40 45.00 45.03 44.98 45.02 29.0K
14:45 45.02 45.02 45.00 45.02 24.5K
14:50 45.01 45.05 44.99 45.03 51.4K
14:55 45.01 45.09 45.01 45.09 25.1K
15:40 45.12 45.12 45.12 45.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available