Nanjing ESTUN Auto

002747
🏛️ china →
24.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 25.98 26.24 25.53 25.95 4.8M
2021-12-30 25.76 26.58 25.61 26.00 8.6M
2021-12-29 25.33 25.95 25.21 25.76 7.0M
2021-12-28 24.25 26.28 24.02 25.74 10.6M
2021-12-27 24.16 24.29 23.88 23.93 3.4M
2021-12-24 24.45 24.90 24.07 24.29 4.1M
2021-12-23 24.94 25.10 24.55 24.57 4.0M
2021-12-22 25.03 25.14 24.85 25.07 2.6M
2021-12-21 24.60 25.25 24.60 24.90 4.1M
2021-12-20 25.00 25.50 24.58 24.87 5.0M
2021-12-17 25.80 25.80 25.01 25.01 6.3M
2021-12-16 25.93 26.34 25.24 25.72 8.4M
2021-12-15 26.75 26.93 26.05 26.18 5.6M
2021-12-14 26.73 27.22 26.66 26.90 3.5M
2021-12-13 26.68 27.23 26.60 26.88 4.2M
2021-12-10 26.80 27.43 26.66 26.77 4.9M
2021-12-09 26.38 27.26 26.21 26.99 7.2M
2021-12-08 26.68 26.96 26.13 26.44 6.4M
2021-12-07 26.90 26.97 26.30 26.68 4.1M
2021-12-06 26.50 26.88 26.20 26.51 4.8M
2021-12-03 27.86 28.06 25.88 26.56 10.7M
2021-12-02 27.85 28.13 27.63 27.63 4.3M
2021-12-01 27.55 28.24 27.51 27.87 4.5M
2021-11-30 27.40 27.99 27.37 27.51 5.2M
2021-11-29 27.98 28.46 27.38 27.44 6.5M
2021-11-26 28.20 28.98 28.00 28.45 6.5M
2021-11-25 28.70 28.90 28.00 28.50 7.1M
2021-11-24 29.13 29.60 28.82 28.92 6.7M
2021-11-23 28.42 29.60 28.08 29.52 9.7M
2021-11-22 28.75 28.96 27.82 28.56 9.5M
2021-11-19 28.77 29.34 28.43 28.97 7.0M
2021-11-18 29.40 30.19 28.70 29.06 10.6M
2021-11-17 28.85 30.45 28.68 29.58 12.9M
2021-11-16 28.53 29.18 28.21 29.04 8.8M
2021-11-15 28.34 29.48 28.00 28.75 12.1M
2021-11-12 27.00 29.00 26.93 28.80 15.6M
2021-11-11 26.95 27.28 26.70 27.03 6.9M
2021-11-10 27.63 28.38 27.00 27.18 9.4M
2021-11-09 27.06 27.65 26.75 27.65 7.3M
2021-11-08 26.30 27.15 26.00 27.14 7.4M
2021-11-05 27.81 27.90 26.80 27.02 10.6M
2021-11-04 27.19 28.22 27.19 28.12 13.3M
2021-11-03 26.42 27.25 26.14 27.03 11.1M
2021-11-02 26.00 27.18 25.68 26.48 13.6M
2021-11-01 26.40 26.53 25.30 26.01 12.4M
2021-10-29 24.88 26.67 24.73 26.45 16.6M
2021-10-28 25.29 26.20 24.98 25.17 12.3M
2021-10-27 26.36 26.36 25.30 25.69 14.1M
2021-10-26 26.07 26.72 25.56 26.72 19.7M
2021-10-25 26.53 27.06 25.82 25.82 21.0M
2021-10-22 27.53 27.68 26.02 26.53 22.0M
2021-10-21 28.77 28.77 27.15 27.80 20.7M
2021-10-20 27.35 29.50 27.05 28.80 39.0M
2021-10-19 27.18 27.55 26.22 27.00 30.8M
2021-10-18 25.00 27.10 24.88 27.10 42.2M
2021-10-15 22.54 24.64 22.29 24.64 25.0M
2021-10-14 22.22 22.78 22.13 22.40 6.6M
2021-10-13 22.18 22.45 21.61 22.34 6.7M
2021-10-12 22.94 22.94 22.15 22.17 10.1M
2021-10-11 22.79 23.38 22.23 23.00 12.7M
2021-10-08 22.32 23.48 22.30 22.45 15.0M
2021-09-30 21.50 22.10 21.25 21.92 15.7M
2021-09-29 22.00 22.24 21.15 21.16 12.7M
2021-09-28 22.57 22.88 22.20 22.29 13.5M
2021-09-27 23.66 23.80 22.32 22.74 14.2M
2021-09-24 23.47 24.29 23.30 23.66 14.5M
2021-09-23 23.99 23.99 23.20 23.47 10.3M
2021-09-22 22.83 24.19 22.67 23.48 10.0M
2021-09-17 24.22 24.45 23.13 23.48 14.2M
2021-09-16 24.90 24.91 23.70 24.60 15.8M
2021-09-15 25.50 25.50 24.79 24.95 10.6M
2021-09-14 25.99 26.49 25.29 25.50 18.4M
2021-09-13 25.28 25.63 24.60 25.34 14.8M
2021-09-10 24.86 25.30 24.12 25.12 15.7M
2021-09-09 25.40 25.78 24.71 24.85 12.9M
2021-09-08 25.26 25.63 24.81 25.27 15.7M
2021-09-07 25.29 25.88 24.75 25.24 23.0M
2021-09-06 23.91 26.27 23.30 25.90 39.0M
2021-09-03 25.44 25.44 23.60 24.07 29.3M
2021-09-02 26.58 27.27 25.31 25.73 38.5M
2021-09-01 29.29 30.00 27.75 27.75 24.1M
2021-08-31 32.37 32.39 30.83 30.83 9.5M
2021-08-30 32.83 34.28 32.70 34.25 11.5M
2021-08-27 32.96 33.09 32.00 32.38 9.3M
2021-08-26 33.28 33.81 32.70 32.99 7.0M
2021-08-25 33.01 33.70 32.51 33.28 8.6M
2021-08-24 34.52 34.65 32.80 33.10 16.4M
2021-08-23 32.37 33.50 32.13 33.48 18.8M
2021-08-20 31.30 31.78 30.68 31.14 9.9M
2021-08-19 31.41 31.58 30.57 31.12 6.7M
2021-08-18 30.50 31.32 30.47 31.28 8.7M
2021-08-17 32.10 32.59 30.51 30.65 9.3M
2021-08-16 33.15 33.18 31.70 32.25 9.1M
2021-08-13 33.42 34.40 33.02 33.10 7.6M
2021-08-12 35.11 35.12 33.10 33.60 10.3M
2021-08-11 33.90 35.15 33.21 35.11 17.0M
2021-08-10 34.01 34.04 32.85 33.60 12.5M
2021-08-09 33.90 34.50 33.28 34.04 12.0M
2021-08-06 36.20 36.45 33.85 33.90 14.6M
2021-08-05 38.00 38.00 35.83 36.09 14.0M
2021-08-04 37.38 39.08 37.22 38.00 14.0M
2021-08-03 40.58 41.05 37.61 37.79 12.9M
2021-08-02 39.35 40.49 38.43 39.62 13.4M
2021-07-30 38.25 39.60 38.17 39.02 10.2M
2021-07-29 37.75 39.18 37.38 37.99 9.3M
2021-07-28 36.00 37.70 35.75 37.00 6.4M
2021-07-27 39.98 41.02 37.37 37.60 6.9M
2021-07-26 40.34 41.46 38.73 40.10 6.2M
2021-07-23 40.76 40.76 38.97 39.84 5.2M
2021-07-22 40.50 41.20 39.89 40.76 5.6M
2021-07-21 38.25 41.36 38.25 40.50 9.5M
2021-07-20 37.94 38.37 37.39 38.06 4.5M
2021-07-19 38.06 38.57 36.98 37.72 6.1M
2021-07-16 39.08 39.22 37.08 38.16 8.3M
2021-07-15 38.56 40.13 38.00 38.93 6.0M
2021-07-14 41.40 41.60 38.73 38.88 10.3M
2021-07-13 41.00 42.36 40.51 41.65 6.2M
2021-07-12 41.06 41.77 40.00 41.45 6.4M
2021-07-09 41.90 42.23 40.20 41.34 8.0M
2021-07-08 40.64 42.50 40.15 41.90 12.9M
2021-07-07 38.38 40.52 37.80 40.03 11.8M
2021-07-06 38.66 38.76 36.48 38.64 14.7M
2021-07-05 39.52 40.37 37.95 38.23 10.8M
2021-07-02 38.48 40.88 37.81 38.97 11.7M
2021-07-01 38.70 39.83 37.55 38.97 6.8M
2021-06-30 38.69 39.40 37.68 39.05 4.9M
2021-06-29 38.00 39.24 37.68 38.10 6.0M
2021-06-28 38.30 38.60 37.25 37.98 5.6M
2021-06-25 37.32 38.73 36.25 38.14 7.4M
2021-06-24 38.27 38.50 36.50 36.90 8.7M
2021-06-23 38.92 39.90 38.04 38.31 7.8M
2021-06-22 38.40 39.06 37.79 38.83 8.0M
2021-06-21 37.90 39.48 37.00 37.78 15.2M
2021-06-18 34.55 37.68 33.95 37.68 15.3M
2021-06-17 32.46 34.51 32.30 34.25 9.8M
2021-06-16 33.61 33.90 32.09 32.73 8.4M
2021-06-15 33.57 34.28 33.01 33.90 8.7M
2021-06-11 34.06 34.22 32.91 33.20 6.7M
2021-06-10 33.88 34.51 33.10 33.87 14.6M
2021-06-09 30.83 33.88 30.80 33.88 19.6M
2021-06-08 31.47 31.56 30.40 30.80 6.8M
2021-06-07 31.79 31.80 30.90 31.45 6.3M
2021-06-04 31.21 31.80 31.04 31.47 5.3M
2021-06-03 31.48 32.10 31.16 31.21 5.4M
2021-06-02 32.91 33.02 31.33 31.60 7.0M
2021-06-01 32.99 33.38 32.05 32.91 6.2M
2021-05-31 32.61 33.21 32.58 33.15 7.6M
2021-05-28 32.28 33.33 32.00 32.48 7.5M
2021-05-27 32.00 32.92 31.77 32.25 10.2M
2021-05-26 30.62 32.50 30.56 31.90 12.9M
2021-05-25 29.98 30.84 29.71 30.56 9.1M
2021-05-24 30.21 30.47 29.70 29.98 5.4M
2021-05-21 30.30 30.98 29.51 30.20 12.0M
2021-05-20 29.89 30.95 29.50 30.05 9.9M
2021-05-19 29.80 30.87 29.65 30.51 6.7M
2021-05-18 29.97 30.33 29.26 30.23 5.7M
2021-05-17 29.31 31.17 29.30 30.11 11.8M
2021-05-14 29.01 29.69 28.20 29.48 7.5M
2021-05-13 29.36 29.37 28.27 28.82 7.2M
2021-05-12 29.50 30.14 28.88 29.66 7.5M
2021-05-11 29.00 30.45 28.31 29.65 13.2M
2021-05-10 30.24 30.70 28.60 29.00 14.1M
2021-05-07 31.81 32.23 30.18 30.26 8.2M
2021-05-06 32.16 32.58 31.45 31.81 7.7M
2021-04-30 33.03 33.03 31.21 32.21 9.0M
2021-04-29 34.01 34.32 33.00 33.10 6.7M
2021-04-28 32.30 33.78 31.65 33.67 10.8M
2021-04-27 32.09 32.15 31.17 32.11 5.9M
2021-04-26 31.85 33.19 31.60 31.96 7.8M
2021-04-23 32.04 32.36 31.60 31.90 7.5M
2021-04-22 31.89 32.40 31.00 32.16 7.3M
2021-04-21 31.33 32.55 31.05 31.84 9.6M
2021-04-20 31.50 32.39 31.20 31.33 8.1M
2021-04-19 29.49 32.10 29.29 32.08 13.2M
2021-04-16 29.25 30.33 28.51 29.65 12.6M
2021-04-15 27.45 29.61 26.93 29.25 13.0M
2021-04-14 25.71 27.75 25.71 27.50 14.3M
2021-04-13 25.91 26.29 25.31 25.47 8.7M
2021-04-12 26.10 26.71 25.80 26.12 8.0M
2021-04-09 26.30 26.42 25.78 26.09 6.4M
2021-04-08 26.14 26.99 25.58 26.28 5.7M
2021-04-07 27.04 27.20 25.96 26.15 9.0M
2021-04-06 27.16 27.50 26.80 27.25 6.0M
2021-04-02 26.15 27.62 26.15 27.16 7.7M
2021-04-01 25.62 26.51 25.51 26.15 5.9M
2021-03-31 26.18 26.26 25.18 25.89 9.4M
2021-03-30 25.25 26.76 25.11 26.45 11.4M
2021-03-29 26.43 26.69 25.21 25.48 11.9M
2021-03-26 25.29 26.64 24.85 26.33 13.2M
2021-03-25 24.90 26.25 24.80 25.51 12.6M
2021-03-24 25.60 26.45 25.30 25.50 9.8M
2021-03-23 26.27 26.60 25.43 25.74 9.3M
2021-03-22 27.29 27.68 25.71 26.20 19.6M
2021-03-19 26.79 28.45 26.30 26.88 23.9M
2021-03-18 24.90 27.15 24.66 27.15 20.4M
2021-03-17 23.08 24.91 22.68 24.68 16.5M
2021-03-16 24.20 24.20 22.30 22.95 19.0M
2021-03-15 24.24 24.98 23.88 24.00 8.4M
2021-03-12 25.19 25.20 23.79 24.53 12.1M
2021-03-11 24.16 25.48 23.74 24.82 19.4M
2021-03-10 25.01 25.18 23.86 23.90 17.0M
2021-03-09 25.47 25.60 23.82 24.29 19.9M
2021-03-08 29.30 29.39 26.01 26.01 16.6M
2021-03-05 27.80 29.10 27.36 28.90 12.2M
2021-03-04 29.61 29.80 28.21 28.48 11.7M
2021-03-03 29.25 29.96 28.60 29.80 8.1M
2021-03-02 30.77 30.80 28.88 29.19 11.7M
2021-03-01 29.51 30.46 29.51 30.33 9.4M
2021-02-26 30.20 30.49 28.84 29.44 14.8M
2021-02-25 31.32 31.79 30.30 31.02 9.9M
2021-02-24 33.45 33.77 30.48 30.77 15.8M
2021-02-23 32.49 34.55 31.62 33.20 10.1M
2021-02-22 36.25 36.25 33.70 33.75 12.5M
2021-02-19 37.80 38.24 35.09 36.41 12.1M
2021-02-18 40.00 40.00 37.46 38.24 9.8M
2021-02-10 37.26 39.22 36.88 38.46 8.9M
2021-02-09 37.57 37.88 36.28 37.01 8.7M
2021-02-08 34.26 37.65 33.80 37.20 13.1M
2021-02-05 34.01 35.49 33.10 34.30 9.4M
2021-02-04 34.50 35.34 33.18 33.98 8.3M
2021-02-03 35.80 36.18 34.51 35.05 10.1M
2021-02-02 35.58 35.90 34.10 35.20 9.6M
2021-02-01 33.86 35.98 33.35 35.35 13.2M
2021-01-29 36.24 37.14 32.78 33.86 16.9M
2021-01-28 36.41 36.41 34.80 35.38 8.8M
2021-01-27 36.00 37.44 33.91 36.29 13.8M
2021-01-26 37.97 38.69 36.20 36.36 11.2M
2021-01-25 36.13 38.89 35.53 38.34 12.8M
2021-01-22 34.29 36.86 33.80 36.35 12.9M
2021-01-21 32.63 34.60 32.51 34.34 11.8M
2021-01-20 31.21 32.85 31.03 32.67 8.6M
2021-01-19 32.44 33.24 30.73 31.03 8.8M
2021-01-18 30.81 32.85 30.38 32.48 10.0M
2021-01-15 30.85 31.17 29.88 30.64 7.2M
2021-01-14 30.35 31.20 28.95 30.60 10.0M
2021-01-13 31.80 32.56 30.63 31.00 8.9M
2021-01-12 30.21 32.26 30.06 31.77 8.4M
2021-01-11 30.81 31.99 29.16 30.55 13.2M
2021-01-08 34.65 34.68 30.95 30.95 14.1M
2021-01-07 32.41 34.40 32.40 34.39 9.0M
2021-01-06 31.99 34.15 31.75 32.70 11.3M
2021-01-05 31.76 32.33 30.99 31.75 9.0M
2021-01-04 29.58 32.00 29.51 31.77 9.2M