Nanjing Hanruibalt

300618
🏛️ china →
50.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.88 51.99 50.30 50.49 7,189.0K
09:35 50.49 50.75 49.63 50.12 2,946.4K
09:40 50.20 50.20 49.47 49.56 2,197.7K
09:45 49.56 49.78 49.19 49.63 1,572.5K
09:50 49.63 49.71 49.26 49.35 868.7K
09:55 49.35 49.56 49.35 49.44 528.2K
10:00 49.41 49.41 48.93 49.32 1,133.9K
10:05 49.35 49.55 49.35 49.46 496.5K
10:10 49.39 49.59 49.39 49.51 436.2K
10:15 49.51 50.08 49.49 50.08 451.8K
10:20 50.08 50.35 49.90 50.28 1,019.1K
10:25 50.29 50.30 49.95 49.95 430.8K
10:30 49.94 50.18 49.87 49.87 272.4K
10:35 49.87 49.87 49.42 49.47 403.7K
10:40 49.47 49.72 49.39 49.72 345.1K
10:45 49.71 49.73 49.34 49.43 428.5K
10:50 49.40 49.42 49.30 49.30 318.1K
10:55 49.30 49.31 49.16 49.21 307.1K
11:00 49.21 49.21 48.98 48.99 641.3K
11:05 48.97 49.00 48.87 48.87 406.1K
11:10 48.85 48.90 48.66 48.89 449.4K
11:15 48.89 49.07 48.87 48.87 203.0K
11:20 48.89 49.10 48.87 49.07 141.6K
11:25 49.00 49.07 48.89 48.92 136.4K
11:30 48.93 48.93 48.93 48.93 0.3K
13:00 48.95 49.29 48.87 49.18 249.1K
13:05 49.16 49.20 49.07 49.08 147.3K
13:10 49.08 49.09 48.88 48.89 218.9K
13:15 48.89 48.95 48.51 48.55 459.4K
13:20 48.55 48.95 48.55 48.95 204.2K
13:25 48.90 48.93 48.67 48.67 178.0K
13:30 48.67 48.73 48.66 48.66 257.5K
13:35 48.66 49.09 48.62 49.00 172.7K
13:40 49.00 49.05 48.94 49.01 199.4K
13:45 49.02 49.18 49.02 49.05 147.4K
13:50 49.04 49.04 48.95 49.00 126.4K
13:55 49.00 49.02 48.94 49.00 144.2K
14:00 49.02 49.05 48.78 48.78 117.3K
14:05 48.78 49.00 48.78 49.00 181.3K
14:10 49.00 49.09 48.93 49.01 169.5K
14:15 49.04 49.06 48.96 49.05 133.9K
14:20 49.05 49.13 49.03 49.07 170.2K
14:25 49.06 49.06 48.95 48.98 112.0K
14:30 48.97 49.00 48.93 48.94 199.5K
14:35 48.94 49.10 48.93 49.05 179.5K
14:40 49.04 49.05 48.95 48.97 181.4K
14:45 48.97 48.98 48.91 48.92 413.6K
14:50 48.92 48.96 48.88 48.93 718.0K
14:55 48.93 48.94 48.81 48.84 348.9K
15:40 48.81 48.81 48.81 48.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available