50.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.50 | 49.50 | 48.58 | 49.05 | 1,877.9K |
| 09:35 | 49.09 | 49.39 | 48.92 | 49.34 | 1,152.3K |
| 09:40 | 49.34 | 49.56 | 49.34 | 49.51 | 1,106.1K |
| 09:45 | 49.52 | 50.39 | 49.52 | 49.99 | 2,510.4K |
| 09:50 | 49.98 | 50.09 | 49.58 | 49.63 | 1,127.1K |
| 09:55 | 49.62 | 49.62 | 49.17 | 49.35 | 676.0K |
| 10:00 | 49.40 | 49.68 | 49.31 | 49.35 | 717.3K |
| 10:05 | 49.34 | 49.46 | 49.24 | 49.24 | 359.1K |
| 10:10 | 49.23 | 49.23 | 48.85 | 49.20 | 746.2K |
| 10:15 | 49.20 | 49.25 | 48.99 | 49.14 | 281.5K |
| 10:20 | 49.15 | 49.15 | 48.95 | 48.95 | 256.0K |
| 10:25 | 48.95 | 48.95 | 48.21 | 48.40 | 1,015.6K |
| 10:30 | 48.37 | 48.40 | 47.95 | 48.16 | 781.0K |
| 10:35 | 48.20 | 48.73 | 48.20 | 48.53 | 432.7K |
| 10:40 | 48.56 | 48.95 | 48.41 | 48.95 | 388.4K |
| 10:45 | 48.97 | 49.02 | 48.80 | 48.80 | 398.9K |
| 10:50 | 48.80 | 48.81 | 48.40 | 48.73 | 177.7K |
| 10:55 | 48.73 | 48.80 | 48.41 | 48.79 | 182.2K |
| 11:00 | 48.78 | 48.83 | 48.51 | 48.51 | 126.7K |
| 11:05 | 48.51 | 48.60 | 48.35 | 48.35 | 184.2K |
| 11:10 | 48.32 | 48.59 | 48.24 | 48.24 | 177.2K |
| 11:15 | 48.24 | 48.37 | 48.14 | 48.31 | 272.7K |
| 11:20 | 48.37 | 48.50 | 48.00 | 48.01 | 298.0K |
| 11:25 | 48.01 | 48.10 | 48.00 | 48.02 | 279.9K |
| 13:00 | 48.01 | 48.06 | 47.77 | 47.77 | 472.5K |
| 13:05 | 47.76 | 47.93 | 47.54 | 47.93 | 508.7K |
| 13:10 | 47.90 | 47.94 | 47.78 | 47.78 | 295.9K |
| 13:15 | 47.76 | 47.93 | 47.69 | 47.85 | 194.9K |
| 13:20 | 47.85 | 47.85 | 47.68 | 47.80 | 133.9K |
| 13:25 | 47.78 | 48.39 | 47.78 | 48.34 | 247.8K |
| 13:30 | 48.34 | 48.40 | 48.00 | 48.10 | 190.1K |
| 13:35 | 48.11 | 48.20 | 48.00 | 48.10 | 92.7K |
| 13:40 | 48.04 | 48.05 | 47.99 | 47.99 | 78.8K |
| 13:45 | 47.98 | 48.10 | 47.83 | 48.05 | 116.2K |
| 13:50 | 48.01 | 48.05 | 47.89 | 48.00 | 85.3K |
| 13:55 | 48.00 | 48.03 | 47.95 | 48.03 | 87.2K |
| 14:00 | 48.03 | 48.16 | 47.95 | 47.95 | 105.2K |
| 14:05 | 47.95 | 47.95 | 47.80 | 47.81 | 107.2K |
| 14:10 | 47.81 | 47.81 | 47.66 | 47.77 | 224.5K |
| 14:15 | 47.78 | 47.93 | 47.75 | 47.85 | 152.2K |
| 14:20 | 47.89 | 47.99 | 47.87 | 47.99 | 174.1K |
| 14:25 | 48.00 | 48.25 | 47.97 | 48.23 | 234.6K |
| 14:30 | 48.23 | 48.23 | 47.91 | 47.99 | 183.0K |
| 14:35 | 47.95 | 48.20 | 47.95 | 48.10 | 153.3K |
| 14:40 | 48.15 | 48.47 | 48.10 | 48.47 | 316.6K |
| 14:45 | 48.47 | 48.57 | 48.42 | 48.54 | 371.6K |
| 14:50 | 48.61 | 48.93 | 48.60 | 48.93 | 544.8K |
| 14:55 | 48.93 | 49.33 | 48.93 | 49.32 | 423.6K |
| 15:40 | 49.35 | 49.35 | 49.35 | 49.35 | 371.8K |