50.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.63 | 50.25 | 48.33 | 50.20 | 2,252.5K |
| 09:35 | 50.20 | 51.13 | 50.00 | 50.70 | 3,954.2K |
| 09:40 | 50.70 | 51.09 | 50.00 | 50.20 | 2,647.3K |
| 09:45 | 50.20 | 50.26 | 49.88 | 49.95 | 1,171.9K |
| 09:50 | 49.90 | 49.90 | 49.60 | 49.78 | 874.5K |
| 09:55 | 49.78 | 50.09 | 49.66 | 49.90 | 580.9K |
| 10:00 | 49.98 | 50.00 | 49.70 | 49.85 | 434.2K |
| 10:05 | 49.86 | 50.00 | 49.81 | 50.00 | 416.5K |
| 10:10 | 49.99 | 50.00 | 49.70 | 49.71 | 533.2K |
| 10:15 | 49.72 | 49.96 | 49.71 | 49.96 | 240.7K |
| 10:20 | 49.97 | 49.97 | 49.78 | 49.83 | 255.8K |
| 10:25 | 49.84 | 50.09 | 49.80 | 49.99 | 423.1K |
| 10:30 | 49.97 | 50.02 | 49.80 | 49.91 | 256.8K |
| 10:35 | 49.90 | 50.00 | 49.90 | 50.00 | 198.9K |
| 10:40 | 50.00 | 50.00 | 49.84 | 49.84 | 270.2K |
| 10:45 | 49.83 | 50.18 | 49.82 | 50.18 | 323.8K |
| 10:50 | 50.18 | 50.20 | 49.99 | 50.00 | 226.1K |
| 10:55 | 50.03 | 50.17 | 49.98 | 50.17 | 222.3K |
| 11:00 | 50.18 | 50.34 | 50.15 | 50.29 | 396.3K |
| 11:05 | 50.29 | 50.29 | 50.15 | 50.16 | 253.5K |
| 11:10 | 50.16 | 50.36 | 50.16 | 50.33 | 335.0K |
| 11:15 | 50.32 | 50.34 | 50.15 | 50.16 | 191.3K |
| 11:20 | 50.15 | 50.16 | 50.00 | 50.13 | 203.1K |
| 11:25 | 50.11 | 50.28 | 50.11 | 50.22 | 187.9K |
| 13:00 | 50.22 | 50.38 | 50.22 | 50.33 | 399.2K |
| 13:05 | 50.36 | 50.48 | 50.23 | 50.37 | 478.9K |
| 13:10 | 50.41 | 50.48 | 50.26 | 50.27 | 441.3K |
| 13:15 | 50.29 | 50.74 | 50.26 | 50.58 | 634.9K |
| 13:20 | 50.60 | 50.76 | 50.47 | 50.47 | 488.8K |
| 13:25 | 50.45 | 50.73 | 50.42 | 50.65 | 256.2K |
| 13:30 | 50.64 | 50.79 | 50.53 | 50.76 | 444.4K |
| 13:35 | 50.75 | 50.90 | 50.68 | 50.71 | 604.9K |
| 13:40 | 50.71 | 50.75 | 50.61 | 50.70 | 270.9K |
| 13:45 | 50.71 | 50.79 | 50.68 | 50.68 | 228.3K |
| 13:50 | 50.67 | 50.72 | 50.64 | 50.65 | 343.9K |
| 13:55 | 50.65 | 50.68 | 50.30 | 50.30 | 338.4K |
| 14:00 | 50.29 | 50.49 | 50.23 | 50.37 | 418.5K |
| 14:05 | 50.37 | 50.38 | 50.31 | 50.33 | 242.8K |
| 14:10 | 50.35 | 50.35 | 50.26 | 50.26 | 356.1K |
| 14:15 | 50.27 | 50.38 | 50.27 | 50.37 | 233.3K |
| 14:20 | 50.36 | 50.37 | 50.26 | 50.28 | 246.0K |
| 14:25 | 50.28 | 50.30 | 50.25 | 50.27 | 329.1K |
| 14:30 | 50.26 | 50.38 | 50.25 | 50.37 | 352.0K |
| 14:35 | 50.37 | 50.37 | 50.31 | 50.32 | 233.6K |
| 14:40 | 50.33 | 50.35 | 50.30 | 50.35 | 308.5K |
| 14:45 | 50.35 | 50.66 | 50.35 | 50.55 | 507.2K |
| 14:50 | 50.55 | 50.55 | 50.40 | 50.45 | 606.6K |
| 14:55 | 50.46 | 50.57 | 50.45 | 50.57 | 415.7K |
| 15:40 | 50.60 | 50.60 | 50.60 | 50.60 | 339.9K |