50.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.26 | 50.88 | 49.26 | 50.45 | 2,305.3K |
| 09:35 | 50.43 | 50.93 | 50.36 | 50.36 | 1,696.3K |
| 09:40 | 50.33 | 50.59 | 50.16 | 50.51 | 1,016.2K |
| 09:45 | 50.44 | 50.56 | 50.08 | 50.08 | 1,002.1K |
| 09:50 | 50.09 | 50.17 | 49.75 | 50.00 | 840.0K |
| 09:55 | 50.00 | 50.09 | 49.72 | 49.96 | 590.5K |
| 10:00 | 49.96 | 50.12 | 49.81 | 49.97 | 477.2K |
| 10:05 | 49.98 | 50.41 | 49.98 | 50.39 | 441.2K |
| 10:10 | 50.38 | 50.40 | 50.09 | 50.09 | 313.4K |
| 10:15 | 50.09 | 50.12 | 49.85 | 49.91 | 265.6K |
| 10:20 | 49.91 | 50.07 | 49.87 | 50.00 | 260.9K |
| 10:25 | 50.01 | 50.41 | 50.01 | 50.29 | 461.4K |
| 10:30 | 50.30 | 50.41 | 50.28 | 50.41 | 333.9K |
| 10:35 | 50.41 | 50.41 | 50.11 | 50.26 | 227.1K |
| 10:40 | 50.26 | 50.64 | 50.19 | 50.45 | 886.4K |
| 10:45 | 50.35 | 50.54 | 50.35 | 50.48 | 282.4K |
| 10:50 | 50.47 | 50.73 | 50.30 | 50.70 | 680.7K |
| 10:55 | 50.70 | 51.50 | 50.67 | 51.50 | 2,041.5K |
| 11:00 | 51.49 | 51.50 | 51.17 | 51.30 | 1,901.4K |
| 11:05 | 51.30 | 51.30 | 50.90 | 50.92 | 653.5K |
| 11:10 | 50.94 | 51.03 | 50.90 | 50.91 | 321.7K |
| 11:15 | 50.91 | 51.28 | 50.90 | 50.96 | 363.2K |
| 11:20 | 50.99 | 50.99 | 50.71 | 50.75 | 257.2K |
| 11:25 | 50.75 | 50.97 | 50.75 | 50.90 | 175.7K |
| 11:30 | 50.90 | 50.90 | 50.90 | 50.90 | 4.0K |
| 13:00 | 50.92 | 50.95 | 50.69 | 50.70 | 270.7K |
| 13:05 | 50.71 | 50.76 | 50.60 | 50.63 | 215.8K |
| 13:10 | 50.61 | 50.88 | 50.61 | 50.86 | 178.3K |
| 13:15 | 50.85 | 50.88 | 50.66 | 50.67 | 156.0K |
| 13:20 | 50.67 | 50.82 | 50.67 | 50.74 | 109.6K |
| 13:25 | 50.73 | 50.76 | 50.58 | 50.74 | 181.5K |
| 13:30 | 50.71 | 50.73 | 50.59 | 50.65 | 174.9K |
| 13:35 | 50.65 | 50.70 | 50.59 | 50.68 | 169.9K |
| 13:40 | 50.68 | 50.85 | 50.59 | 50.85 | 463.5K |
| 13:45 | 50.85 | 50.86 | 50.65 | 50.76 | 191.7K |
| 13:50 | 50.74 | 50.76 | 50.36 | 50.36 | 288.3K |
| 13:55 | 50.37 | 50.50 | 50.21 | 50.21 | 304.4K |
| 14:00 | 50.20 | 50.36 | 50.19 | 50.36 | 185.6K |
| 14:05 | 50.36 | 50.40 | 50.25 | 50.40 | 164.7K |
| 14:10 | 50.40 | 50.43 | 50.25 | 50.25 | 193.5K |
| 14:15 | 50.24 | 50.33 | 50.20 | 50.30 | 231.6K |
| 14:20 | 50.30 | 50.50 | 50.30 | 50.32 | 164.5K |
| 14:25 | 50.33 | 50.33 | 50.14 | 50.30 | 270.0K |
| 14:30 | 50.30 | 50.37 | 50.14 | 50.15 | 339.4K |
| 14:35 | 50.15 | 50.27 | 50.14 | 50.21 | 192.0K |
| 14:40 | 50.21 | 50.45 | 50.21 | 50.45 | 321.0K |
| 14:45 | 50.46 | 50.55 | 50.38 | 50.38 | 446.9K |
| 14:50 | 50.38 | 50.41 | 50.26 | 50.40 | 507.4K |
| 14:55 | 50.39 | 50.39 | 50.31 | 50.32 | 231.4K |