Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.29 6.21 6.26 1,079.3K
09:35 6.25 6.33 6.22 6.30 1,203.7K
09:40 6.30 6.32 6.28 6.30 713.0K
09:45 6.31 6.31 6.28 6.29 351.7K
09:50 6.28 6.28 6.26 6.27 370.9K
09:55 6.27 6.27 6.25 6.25 368.3K
10:00 6.24 6.27 6.23 6.25 433.0K
10:05 6.25 6.29 6.24 6.28 273.9K
10:10 6.27 6.29 6.27 6.29 100.4K
10:15 6.29 6.30 6.28 6.29 199.7K
10:20 6.29 6.30 6.28 6.29 265.1K
10:25 6.30 6.35 6.30 6.34 829.2K
10:30 6.33 6.34 6.32 6.33 211.5K
10:35 6.32 6.34 6.32 6.33 183.3K
10:40 6.33 6.34 6.33 6.33 189.1K
10:45 6.33 6.35 6.33 6.34 176.8K
10:50 6.33 6.35 6.33 6.35 103.8K
10:55 6.34 6.35 6.34 6.34 64.8K
11:00 6.34 6.35 6.33 6.34 81.0K
11:05 6.33 6.35 6.33 6.34 174.6K
11:10 6.33 6.34 6.32 6.33 294.2K
11:15 6.33 6.34 6.33 6.33 42.0K
11:20 6.33 6.34 6.33 6.33 34.4K
11:25 6.33 6.34 6.33 6.34 80.4K
13:00 6.34 6.34 6.29 6.29 389.0K
13:05 6.30 6.30 6.29 6.29 236.4K
13:10 6.29 6.30 6.29 6.29 129.7K
13:15 6.29 6.30 6.28 6.29 163.8K
13:20 6.29 6.29 6.28 6.28 161.8K
13:25 6.28 6.29 6.27 6.28 136.7K
13:30 6.29 6.29 6.28 6.29 73.1K
13:35 6.29 6.29 6.28 6.29 67.2K
13:40 6.28 6.28 6.27 6.27 157.7K
13:45 6.28 6.29 6.28 6.29 51.0K
13:50 6.29 6.29 6.28 6.29 146.0K
13:55 6.30 6.32 6.30 6.31 188.5K
14:00 6.31 6.31 6.30 6.31 37.5K
14:05 6.30 6.31 6.28 6.29 168.5K
14:10 6.29 6.31 6.29 6.30 117.5K
14:15 6.30 6.31 6.28 6.29 145.8K
14:20 6.29 6.29 6.28 6.29 68.6K
14:25 6.29 6.29 6.28 6.29 28.7K
14:30 6.29 6.30 6.28 6.29 122.4K
14:35 6.30 6.30 6.29 6.29 80.8K
14:40 6.29 6.30 6.28 6.30 121.9K
14:45 6.29 6.30 6.29 6.29 343.1K
14:50 6.29 6.30 6.28 6.28 192.9K
14:55 6.29 6.31 6.28 6.31 264.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available