Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.30 6.27 6.27 283.5K
09:35 6.27 6.28 6.24 6.25 520.9K
09:40 6.26 6.26 6.22 6.22 368.3K
09:45 6.22 6.26 6.21 6.25 139.2K
09:50 6.25 6.27 6.24 6.25 271.2K
09:55 6.25 6.26 6.23 6.24 110.6K
10:00 6.24 6.25 6.24 6.25 46.5K
10:05 6.26 6.28 6.25 6.28 315.3K
10:10 6.27 6.28 6.27 6.27 55.3K
10:15 6.26 6.27 6.26 6.26 43.3K
10:20 6.26 6.28 6.25 6.26 130.6K
10:25 6.26 6.28 6.26 6.27 77.2K
10:30 6.27 6.28 6.27 6.27 138.2K
10:35 6.28 6.28 6.27 6.27 18.4K
10:40 6.28 6.28 6.25 6.25 128.0K
10:45 6.25 6.26 6.25 6.25 74.4K
10:50 6.25 6.27 6.25 6.26 93.0K
10:55 6.26 6.27 6.26 6.26 60.7K
11:00 6.27 6.28 6.26 6.27 146.1K
11:05 6.27 6.27 6.26 6.26 106.7K
11:10 6.26 6.27 6.26 6.26 140.6K
11:15 6.26 6.27 6.26 6.26 41.5K
11:20 6.26 6.28 6.26 6.26 81.8K
11:25 6.25 6.26 6.24 6.25 84.5K
13:00 6.27 6.27 6.26 6.26 64.0K
13:05 6.26 6.27 6.25 6.27 153.7K
13:10 6.27 6.27 6.25 6.25 139.5K
13:15 6.25 6.25 6.24 6.25 69.6K
13:20 6.25 6.25 6.23 6.23 178.0K
13:25 6.24 6.25 6.23 6.24 210.4K
13:30 6.25 6.25 6.23 6.24 284.5K
13:35 6.24 6.26 6.24 6.25 242.8K
13:40 6.24 6.28 6.24 6.28 318.1K
13:45 6.28 6.28 6.27 6.28 185.6K
13:50 6.27 6.27 6.26 6.26 59.1K
13:55 6.26 6.28 6.26 6.28 63.9K
14:00 6.26 6.27 6.25 6.26 61.7K
14:05 6.26 6.27 6.25 6.26 36.3K
14:10 6.26 6.27 6.26 6.27 22.7K
14:15 6.27 6.27 6.26 6.26 9.3K
14:20 6.26 6.26 6.26 6.26 5.0K
14:25 6.27 6.28 6.26 6.27 189.6K
14:30 6.27 6.27 6.25 6.25 249.7K
14:35 6.25 6.27 6.25 6.27 73.0K
14:40 6.26 6.27 6.26 6.27 104.9K
14:45 6.27 6.28 6.26 6.27 106.5K
14:50 6.27 6.28 6.26 6.27 198.1K
14:55 6.27 6.28 6.27 6.28 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available