7.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.78 | 7.72 | 7.78 | 843.3K |
| 09:35 | 7.78 | 7.79 | 7.76 | 7.77 | 325.6K |
| 09:40 | 7.78 | 7.80 | 7.77 | 7.77 | 697.6K |
| 09:45 | 7.76 | 7.78 | 7.75 | 7.77 | 676.9K |
| 09:50 | 7.77 | 7.78 | 7.74 | 7.76 | 379.0K |
| 09:55 | 7.76 | 7.77 | 7.74 | 7.74 | 154.3K |
| 10:00 | 7.74 | 7.77 | 7.74 | 7.76 | 352.7K |
| 10:05 | 7.76 | 7.78 | 7.76 | 7.77 | 304.9K |
| 10:10 | 7.77 | 7.78 | 7.76 | 7.77 | 337.1K |
| 10:15 | 7.76 | 7.77 | 7.75 | 7.75 | 97.5K |
| 10:20 | 7.75 | 7.75 | 7.74 | 7.74 | 183.6K |
| 10:25 | 7.74 | 7.75 | 7.73 | 7.74 | 229.8K |
| 10:30 | 7.74 | 7.75 | 7.72 | 7.72 | 333.5K |
| 10:35 | 7.72 | 7.73 | 7.71 | 7.71 | 194.2K |
| 10:40 | 7.71 | 7.73 | 7.71 | 7.72 | 208.4K |
| 10:45 | 7.72 | 7.73 | 7.72 | 7.72 | 114.0K |
| 10:50 | 7.72 | 7.73 | 7.71 | 7.72 | 302.2K |
| 10:55 | 7.73 | 7.73 | 7.71 | 7.71 | 208.9K |
| 11:00 | 7.71 | 7.73 | 7.71 | 7.72 | 134.9K |
| 11:05 | 7.72 | 7.73 | 7.72 | 7.73 | 141.4K |
| 11:10 | 7.73 | 7.75 | 7.73 | 7.75 | 235.6K |
| 11:15 | 7.75 | 7.76 | 7.74 | 7.76 | 176.7K |
| 11:20 | 7.75 | 7.77 | 7.75 | 7.77 | 224.5K |
| 11:25 | 7.76 | 7.78 | 7.76 | 7.76 | 162.6K |
| 13:00 | 7.77 | 7.77 | 7.76 | 7.77 | 203.7K |
| 13:05 | 7.76 | 7.77 | 7.75 | 7.76 | 182.6K |
| 13:10 | 7.76 | 7.77 | 7.73 | 7.76 | 387.1K |
| 13:15 | 7.77 | 7.77 | 7.76 | 7.77 | 274.8K |
| 13:20 | 7.77 | 7.79 | 7.77 | 7.77 | 444.6K |
| 13:25 | 7.77 | 7.78 | 7.76 | 7.76 | 194.7K |
| 13:30 | 7.76 | 7.76 | 7.74 | 7.76 | 262.3K |
| 13:35 | 7.76 | 7.76 | 7.75 | 7.75 | 47.1K |
| 13:40 | 7.76 | 7.76 | 7.74 | 7.75 | 224.3K |
| 13:45 | 7.75 | 7.77 | 7.75 | 7.77 | 163.5K |
| 13:50 | 7.76 | 7.78 | 7.76 | 7.77 | 140.4K |
| 13:55 | 7.77 | 7.79 | 7.77 | 7.79 | 149.2K |
| 14:00 | 7.79 | 7.79 | 7.78 | 7.79 | 107.1K |
| 14:05 | 7.79 | 7.79 | 7.77 | 7.77 | 53.5K |
| 14:10 | 7.77 | 7.78 | 7.77 | 7.77 | 164.0K |
| 14:15 | 7.77 | 7.78 | 7.77 | 7.77 | 88.6K |
| 14:20 | 7.78 | 7.82 | 7.77 | 7.82 | 1,052.6K |
| 14:25 | 7.82 | 7.84 | 7.81 | 7.83 | 589.0K |
| 14:30 | 7.83 | 7.84 | 7.82 | 7.83 | 363.0K |
| 14:35 | 7.83 | 7.84 | 7.83 | 7.84 | 378.3K |
| 14:40 | 7.83 | 7.84 | 7.82 | 7.83 | 444.7K |
| 14:45 | 7.83 | 7.84 | 7.82 | 7.84 | 250.0K |
| 14:50 | 7.83 | 7.84 | 7.82 | 7.84 | 437.7K |
| 14:55 | 7.84 | 7.84 | 7.82 | 7.84 | 317.9K |