Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
8.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.81 7.96 7.79 7.94 1,749.0K
09:35 7.94 8.08 7.94 8.07 2,581.6K
09:40 8.07 8.17 8.02 8.13 2,830.1K
09:45 8.13 8.23 8.12 8.12 3,269.1K
09:50 8.12 8.15 8.10 8.11 1,235.7K
09:55 8.10 8.17 8.08 8.14 1,093.2K
10:00 8.14 8.14 8.10 8.10 544.6K
10:05 8.11 8.13 8.09 8.13 591.0K
10:10 8.13 8.13 8.10 8.12 559.8K
10:15 8.12 8.15 8.12 8.15 437.6K
10:20 8.15 8.17 8.11 8.17 686.3K
10:25 8.15 8.17 8.13 8.16 612.9K
10:30 8.18 8.20 8.14 8.15 981.8K
10:35 8.15 8.16 8.15 8.16 153.0K
10:40 8.15 8.16 8.10 8.11 572.6K
10:45 8.11 8.13 8.08 8.12 799.1K
10:50 8.12 8.14 8.12 8.13 134.2K
10:55 8.13 8.14 8.12 8.12 164.9K
11:00 8.13 8.13 8.11 8.13 179.9K
11:05 8.13 8.13 8.11 8.12 177.3K
11:10 8.11 8.13 8.11 8.12 242.4K
11:15 8.13 8.23 8.12 8.18 1,272.7K
11:20 8.18 8.20 8.18 8.19 327.4K
11:25 8.19 8.23 8.17 8.23 870.9K
13:00 8.23 8.29 8.23 8.26 1,323.1K
13:05 8.25 8.25 8.23 8.23 259.9K
13:10 8.23 8.24 8.20 8.20 286.1K
13:15 8.20 8.23 8.20 8.23 243.9K
13:20 8.23 8.24 8.21 8.21 295.1K
13:25 8.22 8.22 8.17 8.17 556.4K
13:30 8.17 8.18 8.17 8.18 152.0K
13:35 8.17 8.18 8.17 8.17 97.6K
13:40 8.17 8.18 8.16 8.17 223.9K
13:45 8.17 8.18 8.17 8.18 114.2K
13:50 8.18 8.18 8.16 8.16 300.9K
13:55 8.17 8.18 8.16 8.18 249.8K
14:00 8.18 8.20 8.18 8.20 352.6K
14:05 8.20 8.21 8.19 8.20 392.7K
14:10 8.20 8.21 8.19 8.20 634.8K
14:15 8.21 8.22 8.19 8.21 465.7K
14:20 8.21 8.24 8.20 8.24 464.1K
14:25 8.25 8.26 8.23 8.25 621.8K
14:30 8.25 8.27 8.25 8.27 1,010.9K
14:35 8.27 8.28 8.25 8.28 691.8K
14:40 8.27 8.35 8.26 8.31 2,029.5K
14:45 8.32 8.32 8.29 8.31 846.0K
14:50 8.30 8.31 8.30 8.31 1,050.8K
14:55 8.30 8.32 8.30 8.32 510.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available