5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.78 | 3.78 | 3.78 | 3.5K |
| 09:35 | 3.78 | 3.80 | 3.78 | 3.80 | 10.3K |
| 09:40 | 3.78 | 3.78 | 3.78 | 3.78 | 16.3K |
| 09:50 | 3.79 | 3.83 | 3.79 | 3.83 | 3.3K |
| 09:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 10:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 10:05 | 3.79 | 3.82 | 3.79 | 3.82 | 11.5K |
| 10:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.7K |
| 10:25 | 3.78 | 3.78 | 3.77 | 3.78 | 32.0K |
| 10:30 | 3.77 | 3.82 | 3.77 | 3.82 | 0.5K |
| 10:35 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 10:45 | 3.82 | 3.82 | 3.82 | 3.82 | 54.3K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 11:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 11:25 | 3.83 | 3.83 | 3.83 | 3.83 | 7.0K |
| 13:10 | 3.83 | 3.83 | 3.83 | 3.83 | 4.8K |
| 13:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 9.8K |
| 13:35 | 3.80 | 3.81 | 3.80 | 3.81 | 10.0K |
| 13:40 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 13:45 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 13:55 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 14:00 | 3.78 | 3.78 | 3.78 | 3.78 | 14.6K |
| 14:05 | 3.79 | 3.79 | 3.78 | 3.78 | 1.4K |
| 14:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.6K |
| 14:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 14:20 | 3.78 | 3.78 | 3.77 | 3.78 | 4.6K |
| 14:25 | 3.75 | 3.78 | 3.74 | 3.77 | 34.6K |
| 14:30 | 3.77 | 3.77 | 3.75 | 3.76 | 8.7K |
| 14:35 | 3.76 | 3.76 | 3.75 | 3.76 | 15.5K |
| 14:40 | 3.77 | 3.77 | 3.75 | 3.75 | 1.9K |
| 14:45 | 3.77 | 3.77 | 3.72 | 3.74 | 45.2K |
| 14:50 | 3.73 | 3.74 | 3.72 | 3.72 | 9.2K |
| 14:55 | 3.74 | 3.74 | 3.71 | 3.74 | 35.8K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |