5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 09:35 | 3.87 | 3.88 | 3.87 | 3.87 | 3.0K |
| 09:40 | 3.88 | 3.90 | 3.88 | 3.90 | 16.3K |
| 09:45 | 3.87 | 3.87 | 3.87 | 3.87 | 5.4K |
| 09:55 | 3.87 | 3.90 | 3.87 | 3.89 | 6.2K |
| 10:10 | 3.87 | 3.88 | 3.87 | 3.88 | 3.9K |
| 10:20 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 10:25 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 10:45 | 3.87 | 3.87 | 3.87 | 3.87 | 5.0K |
| 10:50 | 3.87 | 3.87 | 3.87 | 3.87 | 10.0K |
| 11:00 | 3.87 | 3.87 | 3.87 | 3.87 | 2.3K |
| 11:05 | 3.87 | 3.87 | 3.86 | 3.86 | 13.1K |
| 11:10 | 3.87 | 3.87 | 3.87 | 3.87 | 6.0K |
| 11:15 | 3.87 | 3.87 | 3.87 | 3.87 | 0.8K |
| 13:00 | 3.87 | 3.88 | 3.87 | 3.88 | 11.9K |
| 13:05 | 3.88 | 3.88 | 3.88 | 3.88 | 3.6K |
| 13:10 | 3.88 | 3.88 | 3.88 | 3.88 | 2.5K |
| 13:15 | 3.88 | 3.88 | 3.88 | 3.88 | 7.3K |
| 13:20 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 13:25 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 14:10 | 3.87 | 3.87 | 3.87 | 3.87 | 4.0K |
| 14:15 | 3.87 | 3.87 | 3.87 | 3.87 | 3.0K |
| 14:25 | 3.87 | 3.87 | 3.87 | 3.87 | 2.4K |
| 14:30 | 3.87 | 3.87 | 3.87 | 3.87 | 1.5K |
| 14:35 | 3.88 | 3.89 | 3.88 | 3.88 | 9.8K |
| 14:45 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 14:50 | 3.88 | 3.89 | 3.88 | 3.89 | 1.3K |
| 14:55 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 15:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |