5.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 09:35 | 4.11 | 4.11 | 4.11 | 4.11 | 1.8K |
| 09:40 | 4.14 | 4.15 | 4.13 | 4.15 | 11.0K |
| 09:45 | 4.14 | 4.15 | 4.14 | 4.15 | 3.0K |
| 09:50 | 4.14 | 4.14 | 4.13 | 4.14 | 9.4K |
| 09:55 | 4.14 | 4.15 | 4.14 | 4.14 | 19.0K |
| 10:00 | 4.14 | 4.14 | 4.13 | 4.13 | 7.5K |
| 10:05 | 4.13 | 4.13 | 4.09 | 4.11 | 25.5K |
| 10:10 | 4.13 | 4.13 | 4.10 | 4.10 | 8.2K |
| 10:25 | 4.11 | 4.11 | 4.11 | 4.11 | 7.3K |
| 10:30 | 4.11 | 4.11 | 4.11 | 4.11 | 0.8K |
| 10:40 | 4.11 | 4.11 | 4.10 | 4.10 | 20.0K |
| 10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 7.2K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 11:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 11:20 | 4.09 | 4.09 | 4.09 | 4.09 | 7.6K |
| 13:00 | 4.10 | 4.10 | 4.09 | 4.09 | 1.2K |
| 13:05 | 4.10 | 4.10 | 4.10 | 4.10 | 3.8K |
| 13:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.6K |
| 13:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 13:25 | 4.10 | 4.10 | 4.10 | 4.10 | 3.7K |
| 13:50 | 4.11 | 4.11 | 4.11 | 4.11 | 2.8K |
| 13:55 | 4.11 | 4.11 | 4.11 | 4.11 | 2.4K |
| 14:10 | 4.11 | 4.11 | 4.11 | 4.11 | 1.4K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 14:35 | 4.12 | 4.13 | 4.12 | 4.13 | 7.0K |
| 14:40 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 14:50 | 4.13 | 4.13 | 4.13 | 4.13 | 2.6K |
| 14:55 | 4.13 | 4.13 | 4.13 | 4.13 | 2.8K |
| 15:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |