Nanjing Putian Telecom B

200468
🏛️ china →
5.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.30 4.29 4.29 21.4K
09:35 4.28 4.28 4.24 4.25 15.3K
09:40 4.26 4.27 4.26 4.26 15.3K
09:45 4.26 4.31 4.26 4.31 34.8K
09:50 4.36 4.43 4.34 4.43 137.8K
09:55 4.40 4.51 4.40 4.51 111.5K
10:00 4.54 4.70 4.54 4.68 192.1K
10:05 4.67 4.67 4.61 4.66 100.1K
10:10 4.66 4.66 4.62 4.63 37.5K
10:15 4.62 4.62 4.48 4.51 107.4K
10:20 4.51 4.64 4.51 4.60 66.5K
10:25 4.60 4.64 4.60 4.62 33.3K
10:30 4.60 4.60 4.56 4.59 17.3K
10:35 4.58 4.59 4.56 4.56 43.3K
10:40 4.56 4.59 4.56 4.58 7.5K
10:45 4.58 4.58 4.53 4.57 41.2K
10:50 4.57 4.57 4.56 4.56 6.1K
10:55 4.56 4.57 4.56 4.56 9.1K
11:05 4.57 4.58 4.57 4.58 7.7K
11:10 4.57 4.57 4.55 4.55 4.8K
11:15 4.56 4.56 4.56 4.56 0.1K
11:20 4.57 4.57 4.57 4.57 3.0K
11:25 4.56 4.57 4.56 4.57 6.8K
13:00 4.57 4.57 4.56 4.56 22.0K
13:05 4.55 4.55 4.51 4.51 104.9K
13:10 4.55 4.55 4.53 4.53 14.3K
13:15 4.55 4.55 4.51 4.54 33.5K
13:20 4.54 4.54 4.54 4.54 0.7K
13:25 4.51 4.51 4.51 4.51 8.5K
13:30 4.50 4.51 4.50 4.51 31.7K
13:35 4.50 4.50 4.50 4.50 10.5K
13:40 4.49 4.51 4.47 4.51 14.1K
13:45 4.47 4.52 4.45 4.46 32.5K
13:50 4.46 4.49 4.46 4.48 10.5K
13:55 4.48 4.55 4.48 4.55 76.7K
14:00 4.55 4.55 4.54 4.55 5.6K
14:05 4.55 4.55 4.51 4.51 31.8K
14:10 4.47 4.47 4.44 4.46 71.7K
14:15 4.46 4.46 4.46 4.46 6.3K
14:20 4.45 4.45 4.45 4.45 3.0K
14:25 4.46 4.49 4.46 4.48 15.1K
14:30 4.47 4.47 4.45 4.46 35.2K
14:35 4.47 4.47 4.47 4.47 1.2K
14:40 4.46 4.46 4.46 4.46 2.0K
14:45 4.46 4.46 4.44 4.44 27.8K
14:50 4.44 4.46 4.44 4.46 21.7K
14:55 4.45 4.46 4.45 4.46 10.6K
15:40 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available