Nanjing Putian Telecom B

200468
🏛️ china →
5.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.46 4.46 4.46 4.46 3.9K
09:40 4.45 4.46 4.45 4.46 8.0K
09:45 4.46 4.46 4.46 4.46 1.6K
09:50 4.46 4.46 4.46 4.46 6.3K
09:55 4.47 4.47 4.45 4.47 8.4K
10:00 4.48 4.52 4.48 4.50 60.1K
10:05 4.52 4.55 4.52 4.54 22.3K
10:10 4.54 4.64 4.54 4.62 37.0K
10:15 4.62 4.66 4.62 4.62 62.6K
10:20 4.58 4.68 4.58 4.66 60.1K
10:25 4.66 4.66 4.63 4.63 53.3K
10:30 4.63 4.63 4.59 4.59 10.5K
10:35 4.62 4.62 4.60 4.60 9.2K
10:40 4.62 4.64 4.62 4.63 57.4K
10:45 4.63 4.63 4.60 4.60 3.7K
10:50 4.60 4.61 4.60 4.60 2.8K
10:55 4.60 4.60 4.57 4.57 15.3K
11:00 4.59 4.60 4.58 4.60 2.3K
11:05 4.58 4.58 4.56 4.58 9.8K
11:10 4.61 4.61 4.56 4.57 10.5K
11:15 4.61 4.61 4.61 4.61 0.1K
11:25 4.61 4.61 4.61 4.61 2.0K
13:00 4.61 4.61 4.56 4.56 31.3K
13:05 4.57 4.57 4.57 4.57 17.6K
13:10 4.58 4.58 4.58 4.58 1.0K
13:15 4.60 4.61 4.60 4.61 13.3K
13:20 4.62 4.62 4.60 4.60 38.0K
13:25 4.58 4.58 4.56 4.56 11.6K
13:30 4.56 4.56 4.56 4.56 2.0K
13:35 4.55 4.58 4.55 4.55 28.4K
13:40 4.55 4.58 4.55 4.55 11.8K
13:45 4.55 4.55 4.55 4.55 2.0K
13:50 4.55 4.55 4.55 4.55 20.0K
13:55 4.54 4.54 4.54 4.54 10.0K
14:00 4.54 4.54 4.54 4.54 12.3K
14:05 4.53 4.53 4.53 4.53 20.3K
14:10 4.51 4.51 4.47 4.47 53.1K
14:15 4.48 4.53 4.47 4.50 10.2K
14:20 4.53 4.53 4.48 4.48 5.7K
14:25 4.49 4.49 4.46 4.46 10.0K
14:30 4.47 4.48 4.47 4.48 11.6K
14:35 4.48 4.48 4.46 4.46 23.2K
14:40 4.46 4.46 4.44 4.46 73.5K
14:45 4.46 4.47 4.46 4.47 24.6K
14:50 4.47 4.48 4.47 4.48 12.9K
14:55 4.47 4.48 4.47 4.48 11.9K
15:40 4.49 4.49 4.49 4.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available