Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.91 12.77 12.78 577.6K
09:35 12.80 12.88 12.72 12.75 161.9K
09:40 12.75 12.78 12.67 12.68 83.7K
09:45 12.68 12.70 12.65 12.68 103.8K
09:50 12.67 12.70 12.64 12.65 72.4K
09:55 12.65 12.70 12.63 12.70 99.3K
10:00 12.71 12.73 12.68 12.69 58.7K
10:05 12.69 12.69 12.66 12.66 59.7K
10:10 12.65 12.72 12.65 12.70 69.9K
10:15 12.69 12.72 12.69 12.70 35.4K
10:20 12.71 12.77 12.71 12.76 52.9K
10:25 12.75 12.77 12.74 12.76 50.4K
10:30 12.74 12.76 12.72 12.72 39.8K
10:35 12.72 12.78 12.70 12.78 74.2K
10:40 12.76 12.79 12.76 12.78 60.1K
10:45 12.78 12.79 12.75 12.76 95.0K
10:50 12.76 12.80 12.76 12.77 42.5K
10:55 12.77 12.77 12.73 12.76 55.7K
11:00 12.76 12.76 12.74 12.74 16.9K
11:05 12.75 12.75 12.72 12.73 38.3K
11:10 12.74 12.76 12.72 12.73 38.5K
11:15 12.73 12.74 12.73 12.74 7.6K
11:20 12.74 12.76 12.72 12.72 41.1K
11:25 12.72 12.73 12.69 12.71 35.9K
13:00 12.70 12.70 12.65 12.66 95.1K
13:05 12.65 12.69 12.65 12.69 32.3K
13:10 12.67 12.70 12.67 12.69 21.6K
13:15 12.70 12.73 12.69 12.72 22.4K
13:20 12.72 12.75 12.71 12.74 26.4K
13:25 12.74 12.76 12.73 12.75 43.1K
13:30 12.76 12.78 12.75 12.76 43.2K
13:35 12.76 12.77 12.73 12.74 52.1K
13:40 12.75 12.76 12.74 12.76 48.9K
13:45 12.76 12.76 12.74 12.75 14.7K
13:50 12.75 12.76 12.74 12.74 23.3K
13:55 12.75 12.75 12.73 12.75 24.4K
14:00 12.74 12.77 12.74 12.77 32.6K
14:05 12.78 12.78 12.75 12.76 23.7K
14:10 12.76 12.77 12.74 12.75 38.1K
14:15 12.75 12.77 12.73 12.77 36.7K
14:20 12.79 12.85 12.76 12.80 160.0K
14:25 12.80 12.81 12.78 12.79 110.9K
14:30 12.79 12.80 12.77 12.79 50.2K
14:35 12.78 12.78 12.74 12.74 107.0K
14:40 12.73 12.78 12.73 12.75 102.2K
14:45 12.78 12.78 12.75 12.77 50.6K
14:50 12.77 12.79 12.74 12.77 123.3K
14:55 12.78 12.78 12.76 12.77 38.0K
15:40 12.78 12.78 12.78 12.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available