Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.77 14.85 14.71 14.84 493.1K
09:35 14.84 14.87 14.75 14.75 288.4K
09:40 14.75 14.84 14.71 14.82 148.4K
09:45 14.82 14.88 14.80 14.84 187.1K
09:50 14.84 14.94 14.83 14.90 240.2K
09:55 14.89 14.92 14.87 14.88 105.4K
10:00 14.87 14.89 14.84 14.86 104.2K
10:05 14.85 14.86 14.80 14.80 98.2K
10:10 14.81 14.83 14.81 14.83 33.5K
10:15 14.83 14.94 14.83 14.93 92.3K
10:20 14.92 14.92 14.87 14.88 68.2K
10:25 14.88 14.90 14.82 14.82 118.5K
10:30 14.83 14.87 14.83 14.87 67.3K
10:35 14.86 14.90 14.85 14.88 114.2K
10:40 14.87 14.90 14.87 14.90 50.8K
10:45 14.91 14.98 14.90 14.97 203.1K
10:50 14.95 14.96 14.93 14.93 103.4K
10:55 14.94 14.97 14.92 14.94 51.1K
11:00 14.93 15.00 14.93 14.99 193.1K
11:05 14.99 15.05 14.99 15.02 336.1K
11:10 15.02 15.03 14.94 14.94 107.0K
11:15 14.96 15.03 14.96 14.97 80.1K
11:20 14.98 15.00 14.97 14.99 58.3K
11:25 14.99 15.02 14.98 15.00 70.0K
13:00 15.00 15.00 14.90 14.96 158.3K
13:05 14.97 14.97 14.93 14.93 25.5K
13:10 14.93 14.95 14.92 14.93 44.2K
13:15 14.94 14.94 14.90 14.91 58.6K
13:20 14.90 15.03 14.90 14.94 267.6K
13:25 14.95 14.96 14.93 14.93 57.3K
13:30 14.93 14.99 14.93 14.99 92.1K
13:35 14.98 14.98 14.90 14.95 61.4K
13:40 14.95 14.97 14.95 14.96 50.6K
13:45 14.96 14.97 14.93 14.96 82.7K
13:50 14.96 14.96 14.94 14.96 22.4K
13:55 14.95 14.98 14.94 14.96 74.2K
14:00 14.96 15.03 14.96 15.02 86.1K
14:05 15.02 15.05 15.00 15.02 89.6K
14:10 15.02 15.03 15.00 15.00 92.4K
14:15 15.00 15.04 15.00 15.01 87.9K
14:20 15.02 15.02 15.00 15.01 57.1K
14:25 15.00 15.02 15.00 15.01 108.5K
14:30 15.00 15.01 14.98 14.99 160.5K
14:35 14.99 15.00 14.97 14.99 118.6K
14:40 15.00 15.01 14.98 15.00 119.3K
14:45 15.01 15.01 14.99 14.99 151.0K
14:50 15.00 15.01 14.99 15.01 281.4K
14:55 15.00 15.01 14.99 15.01 122.5K
15:40 15.04 15.04 15.04 15.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available