Nanjing Wavelength OptoElectronic

301421
🏛️ china →
115.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.02 126.64 122.88 126.55 2,464.4K
09:35 126.88 129.99 126.88 129.03 1,514.2K
09:40 129.44 131.48 127.20 129.01 1,374.4K
09:45 129.19 132.79 127.68 130.68 1,633.6K
09:50 130.49 134.38 130.49 133.75 1,433.8K
09:55 133.75 133.79 129.50 129.50 746.0K
10:00 129.30 131.35 129.30 131.25 390.2K
10:05 131.20 131.20 129.00 129.00 372.1K
10:10 128.60 131.65 127.50 131.50 486.6K
10:15 131.50 131.50 129.99 130.02 207.1K
10:20 130.02 131.09 129.55 129.70 173.2K
10:25 129.20 130.00 128.29 128.31 230.9K
10:30 128.42 129.99 128.42 128.55 216.1K
10:35 128.53 129.84 127.79 129.20 310.8K
10:40 129.20 129.30 128.33 128.39 131.8K
10:45 128.39 128.75 128.00 128.01 144.4K
10:50 128.00 128.00 127.23 127.23 292.3K
10:55 127.23 128.70 126.72 127.91 339.4K
11:00 127.91 128.00 126.17 127.30 171.3K
11:05 127.30 127.95 127.11 127.11 124.3K
11:10 127.11 127.87 126.69 127.79 199.7K
11:15 127.73 130.12 127.70 129.80 208.0K
11:20 129.80 130.15 129.00 130.03 212.2K
11:25 130.04 130.04 129.80 129.84 95.2K
11:30 129.86 129.86 129.86 129.86 0.1K
13:00 129.80 130.00 128.00 129.90 113.3K
13:05 129.88 130.60 129.88 130.33 199.4K
13:10 130.38 130.39 128.22 128.29 114.8K
13:15 128.29 129.26 128.24 128.49 83.1K
13:20 128.50 129.71 128.49 128.71 84.0K
13:25 128.75 129.42 128.61 128.74 86.3K
13:30 128.73 128.74 128.16 128.16 102.0K
13:35 128.16 130.65 127.90 130.45 286.1K
13:40 130.30 132.70 130.02 131.56 362.5K
13:45 131.39 131.50 130.41 130.73 150.6K
13:50 130.61 130.75 129.20 130.23 119.4K
13:55 130.23 130.23 129.60 130.00 85.9K
14:00 130.10 131.20 129.18 129.21 161.8K
14:05 129.18 129.63 128.75 128.75 192.9K
14:10 128.76 129.00 127.82 128.40 149.5K
14:15 128.33 128.33 126.26 126.39 292.3K
14:20 126.00 126.74 125.70 126.34 338.6K
14:25 126.36 127.60 126.34 126.50 211.0K
14:30 126.96 127.98 126.66 127.98 172.4K
14:35 127.99 128.00 126.29 126.29 336.4K
14:40 126.26 126.76 125.76 126.66 264.9K
14:45 126.83 126.83 125.50 125.50 287.3K
14:50 125.39 125.49 124.02 124.80 673.1K
14:55 124.81 125.00 124.71 124.99 360.9K
15:40 124.96 124.96 124.96 124.96 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 121.11 125.80 115.74 115.81 16.6M
2025-09-25 123.00 134.55 122.60 124.96 19.0M
2025-09-24 121.00 142.09 116.03 127.70 25.4M
2025-09-23 108.08 129.60 105.00 129.60 23.3M
2025-09-22 106.82 115.55 99.99 108.00 22.6M
2025-09-19 92.98 113.40 91.28 108.30 24.8M
2025-09-18 92.99 104.80 91.01 94.50 23.7M
2025-09-17 88.00 88.12 85.19 88.12 12.9M
2025-09-16 73.50 74.30 72.62 73.43 3.2M
2025-09-15 74.18 74.97 72.63 74.10 3.4M
2025-09-12 72.50 74.48 71.89 73.60 3.7M
2025-09-11 70.50 73.09 69.57 73.06 4.5M
2025-09-10 70.57 71.93 69.82 70.89 2.7M
2025-09-09 71.88 72.33 70.05 70.52 2.8M
2025-09-08 72.22 73.28 70.89 72.35 3.4M
2025-09-05 69.88 72.20 69.20 71.50 3.4M
2025-09-04 76.01 76.78 68.62 69.95 5.7M
2025-09-03 77.51 80.50 74.87 76.58 4.3M
2025-09-02 83.92 85.00 76.80 77.01 5.9M
2025-09-01 85.51 86.52 82.96 84.09 5.3M
2025-08-29 88.33 88.33 84.58 85.56 6.0M
2025-08-28 83.18 89.99 83.18 89.60 8.3M
2025-08-27 86.80 89.38 83.37 84.04 6.4M
2025-08-26 87.00 88.51 85.51 86.54 5.4M
2025-08-25 89.90 92.13 87.66 88.66 9.5M
2025-08-22 83.72 91.90 83.61 89.77 10.3M
2025-08-21 87.80 88.50 83.00 83.82 7.3M
2025-08-20 82.00 88.80 80.26 88.62 10.2M
2025-08-19 83.90 84.66 82.44 83.38 8.0M
2025-08-18 83.07 88.68 82.01 86.26 10.2M
2025-08-15 80.80 83.42 79.30 83.00 8.5M
2025-08-14 80.90 84.56 79.91 80.16 9.9M
2025-08-13 78.60 80.65 78.44 79.80 5.5M
2025-08-12 78.12 80.38 77.22 79.39 6.9M
2025-08-11 78.71 79.97 77.75 78.54 6.0M
2025-08-08 81.53 82.30 78.10 79.14 8.5M
2025-08-07 81.79 85.50 81.16 82.78 10.4M
2025-08-06 79.24 83.10 78.50 81.79 9.6M
2025-08-05 74.25 88.88 74.15 80.60 14.4M
2025-08-04 73.51 74.81 73.49 74.35 3.2M
2025-08-01 75.00 75.80 73.50 74.05 4.3M
2025-07-31 77.56 78.50 74.22 75.22 7.5M
2025-07-30 77.11 79.20 76.56 78.09 5.3M
2025-07-29 79.30 83.30 78.09 78.32 7.5M
2025-07-28 82.00 86.00 80.09 80.10 8.7M
2025-07-25 78.74 84.60 77.25 82.33 10.5M
2025-07-24 77.50 80.45 76.10 79.36 8.8M
2025-07-23 73.01 77.09 72.45 76.10 7.1M
2025-07-22 74.10 78.31 74.10 74.90 7.3M
2025-07-21 74.50 75.96 73.80 74.90 5.9M
2025-07-18 72.80 76.88 71.90 76.02 8.5M
2025-07-17 69.94 74.79 69.89 73.44 8.3M
2025-07-16 70.30 70.96 69.20 69.20 3.7M
2025-07-15 72.71 72.93 69.41 70.40 5.8M
2025-07-14 71.80 74.07 70.32 73.31 6.6M
2025-07-11 70.81 72.56 69.35 72.11 8.6M
2025-07-10 71.35 71.50 69.55 70.15 4.4M
2025-07-09 72.00 72.98 70.87 71.30 5.6M
2025-07-08 72.57 73.33 71.70 71.89 5.2M
2025-07-07 73.07 75.46 72.00 72.44 5.6M
2025-07-04 74.79 76.36 72.00 73.62 7.8M
2025-07-03 75.10 77.00 74.01 74.40 7.2M
2025-07-02 77.81 80.30 75.33 75.35 11.7M
2025-07-01 78.94 88.08 77.61 80.07 18.4M
2025-06-30 78.00 84.19 78.00 79.99 18.2M
2025-06-27 74.78 74.93 70.87 73.09 11.5M
2025-06-26 78.18 80.49 75.93 75.93 12.4M
2025-06-25 81.54 82.98 77.50 80.60 16.9M
2025-06-24 78.05 88.68 78.01 79.90 21.3M
2025-06-23 61.51 74.83 61.21 74.83 13.3M
2025-06-20 61.00 63.50 59.70 62.46 7.0M
2025-06-19 58.30 61.50 58.12 59.70 4.5M
2025-06-18 58.85 59.27 57.94 58.50 2.0M
2025-06-17 58.50 60.18 58.10 59.31 3.0M
2025-06-16 56.60 60.00 56.42 58.15 3.6M
2025-06-13 57.85 59.00 56.59 56.69 3.4M
2025-06-12 60.30 61.38 58.24 58.58 3.6M
2025-06-11 60.29 60.74 59.68 60.15 2.5M
2025-06-10 60.51 61.16 59.00 60.29 3.5M
2025-06-09 61.02 62.27 59.76 60.91 4.9M
2025-06-06 62.61 63.50 61.00 61.58 4.8M
2025-06-05 58.25 63.00 57.12 62.30 7.4M
2025-06-04 57.68 59.11 57.68 58.11 2.6M
2025-06-03 56.20 58.98 56.20 58.06 3.5M
2025-05-30 59.60 60.19 56.14 57.00 5.7M
2025-05-29 60.89 61.96 59.60 60.21 5.6M
2025-05-28 60.01 64.87 59.41 61.50 8.6M
2025-05-27 61.00 63.00 58.87 60.27 6.4M
2025-05-26 59.00 61.38 58.60 60.12 6.3M
2025-05-23 57.07 58.30 56.51 57.10 4.3M
2025-05-22 58.86 60.47 57.57 57.80 5.8M
2025-05-21 59.60 60.15 57.52 57.70 5.1M
2025-05-20 58.48 62.56 57.00 60.53 7.9M
2025-05-19 59.49 59.90 57.90 58.51 5.5M
2025-05-16 55.28 60.56 54.71 58.81 10.8M
2025-05-15 56.60 57.68 55.51 55.76 4.5M
2025-05-14 55.38 58.67 53.93 57.75 9.1M
2025-05-13 53.66 56.50 53.26 55.93 9.8M
2025-05-12 53.60 54.64 53.15 53.51 5.1M
2025-05-09 52.91 54.53 52.13 53.50 6.4M
2025-05-08 53.14 54.21 53.10 53.76 9.0M
2025-05-07 53.39 59.90 52.00 55.35 14.6M
2025-05-06 50.08 51.28 49.70 51.17 3.5M
2025-04-30 50.44 51.15 49.81 50.11 4.0M
2025-04-29 48.10 49.68 47.76 49.45 3.7M
2025-04-28 47.86 49.33 47.36 48.54 4.0M
2025-04-25 46.28 49.87 44.50 47.99 6.1M
2025-04-24 47.70 48.10 45.98 46.24 3.3M
2025-04-23 48.24 48.42 47.36 48.10 3.7M
2025-04-22 46.61 49.11 46.38 48.25 5.2M
2025-04-21 46.72 47.24 46.34 47.13 2.5M
2025-04-18 47.91 48.80 46.70 46.72 3.5M
2025-04-17 46.18 50.30 45.60 47.77 5.5M
2025-04-16 47.51 48.85 46.00 46.64 3.8M
2025-04-15 48.98 48.99 46.90 47.50 3.8M
2025-04-14 48.17 50.88 48.10 48.99 7.2M
2025-04-11 44.72 47.88 44.72 46.86 5.1M
2025-04-10 46.00 47.50 45.18 45.51 5.0M
2025-04-09 42.55 45.48 38.38 45.08 6.3M
2025-04-08 44.50 46.16 42.30 43.71 5.5M
2025-04-07 50.03 51.88 43.02 43.13 6.7M
2025-04-03 52.38 54.33 50.75 53.20 5.4M
2025-04-02 53.80 55.50 52.81 52.94 5.1M
2025-04-01 51.66 55.00 51.65 54.06 7.0M
2025-03-31 52.00 52.86 50.51 51.65 4.8M
2025-03-28 54.00 55.38 52.27 52.40 6.6M
2025-03-27 50.57 56.00 48.56 54.49 10.6M
2025-03-26 52.20 52.58 50.47 50.70 5.6M
2025-03-25 56.10 56.63 51.48 52.10 8.3M
2025-03-24 57.60 60.56 54.89 56.02 12.7M
2025-03-21 54.61 58.30 54.61 56.66 11.6M
2025-03-20 53.07 56.21 52.88 55.58 11.4M
2025-03-19 51.33 53.60 50.40 53.60 6.3M
2025-03-18 52.06 52.20 51.05 51.52 3.0M
2025-03-17 52.05 52.53 51.65 51.84 2.5M
2025-03-14 51.90 52.91 51.01 52.37 3.3M
2025-03-13 53.33 53.36 51.39 51.83 4.1M
2025-03-12 53.49 54.32 53.01 53.89 5.3M
2025-03-11 53.04 53.77 52.31 53.26 5.6M
2025-03-10 52.78 55.30 52.00 54.64 9.5M
2025-03-07 52.90 53.28 51.31 51.79 4.8M
2025-03-06 52.96 53.94 52.31 53.54 7.0M
2025-03-05 52.49 53.86 51.90 52.80 5.2M
2025-03-04 51.23 53.24 50.24 53.21 6.9M
2025-03-03 48.53 54.30 47.68 51.70 7.2M
2025-02-28 51.00 51.45 48.04 48.36 4.0M
2025-02-27 52.44 52.44 50.31 51.47 5.0M
2025-02-26 52.73 53.07 51.86 52.44 5.7M
2025-02-25 51.04 54.50 50.33 53.20 8.4M
2025-02-24 50.05 51.97 49.62 51.65 5.9M
2025-02-21 49.90 50.95 49.72 50.52 5.0M
2025-02-20 50.01 50.70 49.47 50.10 5.3M
2025-02-19 46.87 49.07 46.87 49.00 3.3M
2025-02-18 48.65 49.38 46.80 47.20 3.2M
2025-02-17 48.49 49.50 48.05 49.08 3.5M
2025-02-14 49.00 49.18 47.77 48.25 3.1M
2025-02-13 50.33 50.37 48.68 48.99 3.2M
2025-02-12 49.76 50.62 49.37 50.33 3.6M
2025-02-11 50.20 51.20 49.38 49.80 4.2M
2025-02-10 48.73 50.20 48.09 50.19 4.7M
2025-02-07 48.39 49.91 47.92 48.87 5.4M
2025-02-06 45.85 48.18 45.36 48.10 4.4M
2025-02-05 45.00 46.20 44.45 45.81 2.5M
2025-01-27 46.70 46.79 44.20 44.36 2.5M
2025-01-24 45.18 46.50 45.00 46.28 2.9M
2025-01-23 46.46 47.27 45.18 45.18 3.9M
2025-01-22 46.23 46.83 45.50 45.76 2.5M
2025-01-21 47.10 47.13 45.88 46.75 3.0M
2025-01-20 47.63 47.79 46.36 46.74 3.4M
2025-01-17 46.90 48.18 46.00 47.16 4.1M
2025-01-16 48.00 48.28 46.49 47.21 3.3M
2025-01-15 48.13 48.76 47.04 47.21 3.7M
2025-01-14 46.75 48.67 46.02 48.56 6.1M
2025-01-13 43.05 47.99 42.25 46.69 6.2M
2025-01-10 45.19 46.46 43.69 43.69 4.1M
2025-01-09 45.20 46.59 45.00 45.18 4.0M
2025-01-08 45.96 46.65 43.57 45.78 5.3M
2025-01-07 44.57 47.23 44.57 46.29 5.0M
2025-01-06 53.60 53.70 44.01 44.19 9.0M
2025-01-03 54.20 56.68 53.59 54.96 9.6M
2025-01-02 53.00 54.98 51.10 52.88 6.2M