Nanjing Wondux Environmental Protection Technology

688178
🏛️ china →
27.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.42 28.47 27.61 28.22 133.4K
09:35 28.29 29.40 28.29 29.25 326.1K
09:40 29.25 29.70 29.04 29.10 287.8K
09:45 29.05 29.27 29.05 29.16 49.8K
09:50 29.19 29.69 29.19 29.69 142.9K
09:55 29.75 29.84 29.29 29.37 137.9K
10:00 29.29 29.70 29.29 29.57 65.6K
10:05 29.62 29.75 29.62 29.66 20.6K
10:10 29.63 29.63 29.30 29.41 13.1K
10:15 29.41 29.49 29.34 29.34 13.6K
10:20 29.33 29.51 29.31 29.48 27.9K
10:25 29.39 29.47 29.35 29.35 11.1K
10:30 29.36 29.47 29.35 29.38 8.5K
10:35 29.44 29.52 29.39 29.49 8.4K
10:40 29.44 29.44 29.36 29.40 20.4K
10:45 29.43 29.54 29.43 29.47 13.3K
10:50 29.47 29.70 29.43 29.70 35.5K
10:55 29.76 29.77 29.58 29.68 33.7K
11:00 29.65 29.68 29.62 29.62 28.2K
11:05 29.61 29.82 29.56 29.82 70.1K
11:10 29.84 29.94 29.78 29.79 83.1K
11:15 29.70 29.70 29.65 29.69 9.6K
11:20 29.70 29.93 29.68 29.84 26.4K
11:25 29.90 29.93 29.85 29.89 23.4K
13:00 29.93 30.00 29.80 29.87 73.2K
13:05 29.85 30.10 29.85 30.09 58.1K
13:10 30.09 30.11 29.85 29.97 51.5K
13:15 29.97 30.00 29.92 29.99 18.8K
13:20 29.99 30.15 29.99 30.10 67.0K
13:25 30.10 30.22 30.10 30.18 35.9K
13:30 30.13 30.23 30.13 30.18 24.4K
13:35 30.18 30.18 30.01 30.03 39.9K
13:40 30.16 30.20 30.04 30.05 28.2K
13:45 30.06 30.10 30.05 30.06 17.4K
13:50 30.06 30.24 30.06 30.24 19.5K
13:55 30.24 30.37 30.24 30.35 45.3K
14:00 30.35 30.58 30.35 30.52 73.4K
14:05 30.56 30.77 30.56 30.74 84.1K
14:10 30.67 30.67 30.50 30.60 93.8K
14:15 30.60 30.66 30.28 30.28 44.1K
14:20 30.42 30.65 30.30 30.31 56.8K
14:25 30.32 30.32 30.20 30.29 41.1K
14:30 30.22 30.41 30.22 30.41 21.3K
14:35 30.41 30.42 30.31 30.36 22.8K
14:40 30.37 30.39 30.35 30.39 34.5K
14:45 30.38 30.43 30.38 30.39 48.5K
14:50 30.39 30.40 30.36 30.37 62.2K
14:55 30.37 30.44 30.36 30.40 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available