2,833.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,903.00 | 2,906.00 | 2,903.00 | 2,906.00 | 0.8K |
| 09:05 | 2,901.00 | 2,901.00 | 2,889.00 | 2,889.00 | 1.9K |
| 09:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 09:25 | 2,906.00 | 2,909.00 | 2,906.00 | 2,909.00 | 0.4K |
| 09:55 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 10:00 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 10:10 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 10:35 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 10:40 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 10:55 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 11:05 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.2K |
| 12:30 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.7K |
| 13:10 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 13:25 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 13:30 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.3K |
| 13:35 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 13:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 14:00 | 2,900.00 | 2,900.00 | 2,890.00 | 2,890.00 | 0.2K |
| 14:20 | 2,890.00 | 2,904.00 | 2,890.00 | 2,904.00 | 0.5K |
| 14:40 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.3K |
| 15:10 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.1K |
| 15:20 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.1K |
| 15:30 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,885.00 | 2,885.00 | 2,824.00 | 2,833.00 | 0.0M |
| 2025-09-25 | 2,896.00 | 2,896.00 | 2,860.00 | 2,876.00 | 0.0M |
| 2025-09-24 | 2,898.00 | 2,898.00 | 2,872.00 | 2,875.00 | 0.0M |
| 2025-09-22 | 2,901.00 | 2,910.00 | 2,887.00 | 2,888.00 | 0.0M |
| 2025-09-19 | 2,905.00 | 2,905.00 | 2,860.00 | 2,901.00 | 0.0M |
| 2025-09-18 | 2,908.00 | 2,923.00 | 2,880.00 | 2,882.00 | 0.0M |
| 2025-09-17 | 2,911.00 | 2,911.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2025-09-16 | 2,911.00 | 2,913.00 | 2,888.00 | 2,911.00 | 0.0M |
| 2025-09-12 | 2,893.00 | 2,910.00 | 2,889.00 | 2,900.00 | 0.0M |
| 2025-09-11 | 2,913.00 | 2,913.00 | 2,895.00 | 2,899.00 | 0.0M |
| 2025-09-10 | 2,913.00 | 2,927.00 | 2,912.00 | 2,913.00 | 0.0M |
| 2025-09-09 | 2,950.00 | 2,950.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2025-09-08 | 2,946.00 | 2,947.00 | 2,931.00 | 2,946.00 | 0.0M |
| 2025-09-05 | 2,987.00 | 2,987.00 | 2,943.00 | 2,945.00 | 0.0M |
| 2025-09-04 | 2,927.00 | 2,964.00 | 2,910.00 | 2,940.00 | 0.0M |
| 2025-09-03 | 2,907.00 | 2,940.00 | 2,905.00 | 2,905.00 | 0.0M |
| 2025-09-02 | 2,919.00 | 2,920.00 | 2,900.00 | 2,907.00 | 0.0M |
| 2025-09-01 | 2,935.00 | 2,935.00 | 2,888.00 | 2,895.00 | 0.0M |
| 2025-08-29 | 2,880.00 | 2,924.00 | 2,880.00 | 2,904.00 | 0.0M |
| 2025-08-28 | 2,888.00 | 2,891.00 | 2,872.00 | 2,874.00 | 0.0M |
| 2025-08-27 | 2,880.00 | 2,884.00 | 2,871.00 | 2,871.00 | 0.0M |
| 2025-08-26 | 2,900.00 | 2,900.00 | 2,871.00 | 2,871.00 | 0.0M |
| 2025-08-25 | 2,895.00 | 2,895.00 | 2,863.00 | 2,873.00 | 0.0M |
| 2025-08-22 | 2,828.00 | 2,889.00 | 2,820.00 | 2,858.00 | 0.0M |
| 2025-08-21 | 2,843.00 | 2,850.00 | 2,829.00 | 2,829.00 | 0.0M |
| 2025-08-20 | 2,880.00 | 2,880.00 | 2,844.00 | 2,844.00 | 0.0M |
| 2025-08-19 | 2,886.00 | 2,900.00 | 2,871.00 | 2,871.00 | 0.0M |
| 2025-08-18 | 2,881.00 | 2,892.00 | 2,868.00 | 2,874.00 | 0.0M |
| 2025-08-15 | 2,900.00 | 2,906.00 | 2,872.00 | 2,891.00 | 0.0M |
| 2025-08-14 | 2,915.00 | 2,920.00 | 2,885.00 | 2,904.00 | 0.0M |
| 2025-08-13 | 2,950.00 | 2,953.00 | 2,880.00 | 2,912.00 | 0.1M |
| 2025-08-12 | 3,180.00 | 3,245.00 | 3,130.00 | 3,245.00 | 0.0M |
| 2025-08-08 | 3,135.00 | 3,170.00 | 3,100.00 | 3,135.00 | 0.0M |
| 2025-08-07 | 3,145.00 | 3,160.00 | 3,130.00 | 3,135.00 | 0.0M |
| 2025-08-06 | 3,145.00 | 3,150.00 | 3,125.00 | 3,145.00 | 0.0M |
| 2025-08-05 | 3,165.00 | 3,190.00 | 3,140.00 | 3,145.00 | 0.0M |
| 2025-08-04 | 3,120.00 | 3,170.00 | 3,110.00 | 3,165.00 | 0.0M |
| 2025-08-01 | 3,175.00 | 3,180.00 | 3,165.00 | 3,180.00 | 0.0M |
| 2025-07-31 | 3,215.00 | 3,215.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2025-07-30 | 3,180.00 | 3,220.00 | 3,155.00 | 3,220.00 | 0.0M |
| 2025-07-29 | 3,220.00 | 3,220.00 | 3,175.00 | 3,180.00 | 0.0M |
| 2025-07-28 | 3,195.00 | 3,240.00 | 3,195.00 | 3,220.00 | 0.0M |
| 2025-07-25 | 3,205.00 | 3,230.00 | 3,155.00 | 3,220.00 | 0.0M |
| 2025-07-24 | 3,210.00 | 3,215.00 | 3,130.00 | 3,210.00 | 0.0M |
| 2025-07-23 | 3,230.00 | 3,240.00 | 3,195.00 | 3,210.00 | 0.0M |
| 2025-07-22 | 3,135.00 | 3,185.00 | 3,100.00 | 3,185.00 | 0.0M |
| 2025-07-18 | 3,180.00 | 3,180.00 | 3,090.00 | 3,110.00 | 0.0M |
| 2025-07-17 | 3,180.00 | 3,195.00 | 3,100.00 | 3,160.00 | 0.0M |
| 2025-07-16 | 3,215.00 | 3,220.00 | 3,175.00 | 3,185.00 | 0.0M |
| 2025-07-15 | 3,270.00 | 3,270.00 | 3,170.00 | 3,215.00 | 0.0M |
| 2025-07-14 | 3,140.00 | 3,245.00 | 3,140.00 | 3,200.00 | 0.0M |
| 2025-07-11 | 3,140.00 | 3,235.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2025-07-10 | 3,125.00 | 3,160.00 | 3,115.00 | 3,150.00 | 0.0M |
| 2025-07-09 | 3,155.00 | 3,170.00 | 3,105.00 | 3,125.00 | 0.0M |
| 2025-07-08 | 3,030.00 | 3,095.00 | 3,030.00 | 3,085.00 | 0.0M |
| 2025-07-07 | 3,155.00 | 3,155.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-07-04 | 3,075.00 | 3,150.00 | 3,065.00 | 3,085.00 | 0.0M |
| 2025-07-03 | 3,110.00 | 3,160.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2025-07-02 | 3,145.00 | 3,195.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2025-07-01 | 3,205.00 | 3,210.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2025-06-30 | 3,255.00 | 3,285.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2025-06-27 | 3,355.00 | 3,380.00 | 3,205.00 | 3,245.00 | 0.0M |
| 2025-06-26 | 3,195.00 | 3,350.00 | 3,190.00 | 3,320.00 | 0.0M |
| 2025-06-25 | 3,100.00 | 3,195.00 | 3,060.00 | 3,195.00 | 0.0M |
| 2025-06-24 | 3,000.00 | 3,080.00 | 3,000.00 | 3,080.00 | 0.0M |
| 2025-06-23 | 3,020.00 | 3,030.00 | 2,965.00 | 3,005.00 | 0.0M |
| 2025-06-20 | 3,090.00 | 3,120.00 | 3,025.00 | 3,035.00 | 0.0M |
| 2025-06-19 | 3,150.00 | 3,195.00 | 3,090.00 | 3,105.00 | 0.0M |
| 2025-06-18 | 3,045.00 | 3,290.00 | 3,045.00 | 3,150.00 | 0.0M |
| 2025-06-17 | 3,000.00 | 3,070.00 | 2,990.00 | 3,040.00 | 0.0M |
| 2025-06-16 | 3,030.00 | 3,050.00 | 2,964.00 | 2,965.00 | 0.0M |
| 2025-06-13 | 3,155.00 | 3,155.00 | 2,958.00 | 3,030.00 | 0.0M |
| 2025-06-12 | 3,255.00 | 3,265.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2025-06-11 | 3,190.00 | 3,285.00 | 3,150.00 | 3,255.00 | 0.0M |
| 2025-06-10 | 3,180.00 | 3,290.00 | 3,180.00 | 3,200.00 | 0.0M |
| 2025-06-09 | 3,180.00 | 3,210.00 | 3,160.00 | 3,185.00 | 0.0M |
| 2025-06-06 | 3,210.00 | 3,215.00 | 3,155.00 | 3,160.00 | 0.0M |
| 2025-06-05 | 3,315.00 | 3,315.00 | 3,180.00 | 3,205.00 | 0.0M |
| 2025-06-04 | 3,310.00 | 3,365.00 | 3,235.00 | 3,275.00 | 0.0M |
| 2025-06-03 | 3,375.00 | 3,385.00 | 3,255.00 | 3,255.00 | 0.0M |
| 2025-06-02 | 3,330.00 | 3,410.00 | 3,320.00 | 3,375.00 | 0.0M |
| 2025-05-30 | 3,465.00 | 3,470.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2025-05-29 | 3,465.00 | 3,540.00 | 3,425.00 | 3,465.00 | 0.0M |
| 2025-05-28 | 3,510.00 | 3,565.00 | 3,440.00 | 3,465.00 | 0.0M |
| 2025-05-27 | 3,355.00 | 3,545.00 | 3,355.00 | 3,540.00 | 0.0M |
| 2025-05-26 | 3,400.00 | 3,410.00 | 3,310.00 | 3,350.00 | 0.0M |
| 2025-05-23 | 3,470.00 | 3,470.00 | 3,350.00 | 3,400.00 | 0.0M |
| 2025-05-22 | 3,335.00 | 3,520.00 | 3,310.00 | 3,400.00 | 0.0M |
| 2025-05-21 | 3,440.00 | 3,530.00 | 3,400.00 | 3,405.00 | 0.0M |
| 2025-05-20 | 3,620.00 | 3,630.00 | 3,420.00 | 3,435.00 | 0.0M |
| 2025-05-19 | 3,150.00 | 3,720.00 | 3,150.00 | 3,635.00 | 0.1M |
| 2025-05-16 | 3,400.00 | 3,400.00 | 3,180.00 | 3,205.00 | 0.0M |
| 2025-05-15 | 3,200.00 | 3,485.00 | 3,200.00 | 3,350.00 | 0.1M |
| 2025-05-14 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2025-05-13 | 2,591.00 | 2,620.00 | 2,425.00 | 2,610.00 | 0.0M |
| 2025-05-12 | 2,538.00 | 2,590.00 | 2,450.00 | 2,551.00 | 0.0M |
| 2025-05-09 | 2,530.00 | 2,546.00 | 2,483.00 | 2,509.00 | 0.0M |
| 2025-05-08 | 2,417.00 | 2,417.00 | 2,356.00 | 2,380.00 | 0.0M |
| 2025-05-07 | 2,425.00 | 2,437.00 | 2,350.00 | 2,402.00 | 0.0M |
| 2025-05-02 | 2,426.00 | 2,450.00 | 2,406.00 | 2,424.00 | 0.0M |
| 2025-05-01 | 2,410.00 | 2,481.00 | 2,401.00 | 2,426.00 | 0.0M |
| 2025-04-30 | 2,385.00 | 2,500.00 | 2,385.00 | 2,397.00 | 0.0M |
| 2025-04-28 | 2,377.00 | 2,399.00 | 2,361.00 | 2,361.00 | 0.0M |
| 2025-04-25 | 2,325.00 | 2,379.00 | 2,290.00 | 2,327.00 | 0.0M |
| 2025-04-24 | 2,305.00 | 2,336.00 | 2,303.00 | 2,303.00 | 0.0M |
| 2025-04-23 | 2,326.00 | 2,371.00 | 2,280.00 | 2,297.00 | 0.0M |
| 2025-04-22 | 2,333.00 | 2,333.00 | 2,262.00 | 2,276.00 | 0.0M |
| 2025-04-21 | 2,281.00 | 2,337.00 | 2,281.00 | 2,300.00 | 0.0M |
| 2025-04-18 | 2,290.00 | 2,350.00 | 2,262.00 | 2,281.00 | 0.0M |
| 2025-04-17 | 2,228.00 | 2,300.00 | 2,226.00 | 2,262.00 | 0.0M |
| 2025-04-16 | 2,347.00 | 2,347.00 | 2,253.00 | 2,275.00 | 0.0M |
| 2025-04-15 | 2,358.00 | 2,365.00 | 2,324.00 | 2,324.00 | 0.0M |
| 2025-04-14 | 2,319.00 | 2,400.00 | 2,319.00 | 2,328.00 | 0.0M |
| 2025-04-11 | 2,301.00 | 2,301.00 | 2,249.00 | 2,292.00 | 0.0M |
| 2025-04-10 | 2,393.00 | 2,394.00 | 2,296.00 | 2,334.00 | 0.0M |
| 2025-04-09 | 2,226.00 | 2,244.00 | 2,090.00 | 2,149.00 | 0.0M |
| 2025-04-08 | 2,210.00 | 2,360.00 | 2,208.00 | 2,276.00 | 0.0M |
| 2025-04-07 | 2,169.00 | 2,195.00 | 2,001.00 | 2,010.00 | 0.0M |
| 2025-04-04 | 2,400.00 | 2,421.00 | 2,192.00 | 2,314.00 | 0.0M |
| 2025-04-03 | 2,501.00 | 2,589.00 | 2,462.00 | 2,480.00 | 0.0M |
| 2025-04-02 | 2,537.00 | 2,596.00 | 2,521.00 | 2,584.00 | 0.0M |
| 2025-04-01 | 2,609.00 | 2,637.00 | 2,516.00 | 2,553.00 | 0.0M |
| 2025-03-31 | 2,635.00 | 2,654.00 | 2,475.00 | 2,608.00 | 0.0M |
| 2025-03-28 | 2,678.00 | 2,730.00 | 2,651.00 | 2,685.00 | 0.0M |
| 2025-03-27 | 2,740.00 | 2,770.00 | 2,704.00 | 2,704.00 | 0.0M |
| 2025-03-26 | 2,848.00 | 2,886.00 | 2,751.00 | 2,756.00 | 0.0M |
| 2025-03-25 | 2,901.00 | 2,901.00 | 2,770.00 | 2,848.00 | 0.0M |
| 2025-03-24 | 2,897.00 | 2,920.00 | 2,854.00 | 2,910.00 | 0.0M |
| 2025-03-21 | 2,752.00 | 2,850.00 | 2,750.00 | 2,850.00 | 0.0M |
| 2025-03-19 | 2,628.00 | 2,834.00 | 2,628.00 | 2,834.00 | 0.0M |
| 2025-03-18 | 2,612.00 | 2,643.00 | 2,565.00 | 2,618.00 | 0.0M |
| 2025-03-17 | 2,648.00 | 2,650.00 | 2,601.00 | 2,612.00 | 0.0M |
| 2025-03-14 | 2,596.00 | 2,643.00 | 2,541.00 | 2,634.00 | 0.0M |
| 2025-03-13 | 2,622.00 | 2,649.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2025-03-12 | 2,585.00 | 2,633.00 | 2,562.00 | 2,600.00 | 0.0M |
| 2025-03-11 | 2,511.00 | 2,585.00 | 2,478.00 | 2,585.00 | 0.0M |
| 2025-03-10 | 2,550.00 | 2,550.00 | 2,500.00 | 2,544.00 | 0.0M |
| 2025-03-07 | 2,550.00 | 2,577.00 | 2,516.00 | 2,564.00 | 0.0M |
| 2025-03-06 | 2,527.00 | 2,577.00 | 2,527.00 | 2,550.00 | 0.0M |
| 2025-03-05 | 2,465.00 | 2,523.00 | 2,465.00 | 2,520.00 | 0.0M |
| 2025-03-04 | 2,500.00 | 2,521.00 | 2,464.00 | 2,465.00 | 0.0M |
| 2025-03-03 | 2,525.00 | 2,580.00 | 2,488.00 | 2,534.00 | 0.0M |
| 2025-02-28 | 2,539.00 | 2,554.00 | 2,470.00 | 2,475.00 | 0.0M |
| 2025-02-27 | 2,560.00 | 2,598.00 | 2,508.00 | 2,540.00 | 0.0M |
| 2025-02-26 | 2,490.00 | 2,639.00 | 2,470.00 | 2,566.00 | 0.0M |
| 2025-02-25 | 2,650.00 | 2,679.00 | 2,438.00 | 2,440.00 | 0.0M |
| 2025-02-21 | 2,472.00 | 2,680.00 | 2,470.00 | 2,650.00 | 0.0M |
| 2025-02-20 | 2,350.00 | 2,463.00 | 2,328.00 | 2,448.00 | 0.0M |
| 2025-02-19 | 2,347.00 | 2,419.00 | 2,313.00 | 2,328.00 | 0.0M |
| 2025-02-18 | 2,322.00 | 2,360.00 | 2,207.00 | 2,301.00 | 0.0M |
| 2025-02-17 | 2,360.00 | 2,364.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2025-02-14 | 2,352.00 | 2,445.00 | 2,301.00 | 2,342.00 | 0.0M |
| 2025-02-13 | 2,292.00 | 2,324.00 | 2,268.00 | 2,301.00 | 0.0M |
| 2025-02-12 | 2,313.00 | 2,313.00 | 2,281.00 | 2,296.00 | 0.0M |
| 2025-02-10 | 2,300.00 | 2,300.00 | 2,256.00 | 2,295.00 | 0.0M |
| 2025-02-07 | 2,220.00 | 2,300.00 | 2,220.00 | 2,258.00 | 0.0M |
| 2025-02-06 | 2,223.00 | 2,270.00 | 2,223.00 | 2,270.00 | 0.0M |
| 2025-02-05 | 2,249.00 | 2,249.00 | 2,210.00 | 2,221.00 | 0.0M |
| 2025-02-04 | 2,230.00 | 2,239.00 | 2,206.00 | 2,237.00 | 0.0M |
| 2025-02-03 | 2,236.00 | 2,248.00 | 2,184.00 | 2,230.00 | 0.0M |
| 2025-01-31 | 2,245.00 | 2,265.00 | 2,242.00 | 2,244.00 | 0.0M |
| 2025-01-30 | 2,241.00 | 2,276.00 | 2,241.00 | 2,244.00 | 0.0M |
| 2025-01-29 | 2,270.00 | 2,270.00 | 2,226.00 | 2,240.00 | 0.0M |
| 2025-01-28 | 2,238.00 | 2,268.00 | 2,225.00 | 2,264.00 | 0.0M |
| 2025-01-27 | 2,271.00 | 2,271.00 | 2,235.00 | 2,258.00 | 0.0M |
| 2025-01-24 | 2,259.00 | 2,259.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2025-01-23 | 2,274.00 | 2,274.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2025-01-22 | 2,248.00 | 2,276.00 | 2,224.00 | 2,242.00 | 0.0M |
| 2025-01-21 | 2,243.00 | 2,250.00 | 2,215.00 | 2,223.00 | 0.0M |
| 2025-01-20 | 2,233.00 | 2,248.00 | 2,200.00 | 2,226.00 | 0.0M |
| 2025-01-17 | 2,212.00 | 2,240.00 | 2,200.00 | 2,210.00 | 0.0M |
| 2025-01-16 | 2,254.00 | 2,291.00 | 2,201.00 | 2,205.00 | 0.0M |
| 2025-01-15 | 2,297.00 | 2,297.00 | 2,234.00 | 2,263.00 | 0.0M |
| 2025-01-14 | 2,300.00 | 2,310.00 | 2,274.00 | 2,297.00 | 0.0M |
| 2025-01-10 | 2,348.00 | 2,350.00 | 2,287.00 | 2,287.00 | 0.0M |
| 2025-01-09 | 2,261.00 | 2,315.00 | 2,259.00 | 2,314.00 | 0.0M |
| 2025-01-08 | 2,212.00 | 2,280.00 | 2,204.00 | 2,247.00 | 0.0M |
| 2025-01-07 | 2,221.00 | 2,221.00 | 2,148.00 | 2,205.00 | 0.0M |
| 2025-01-06 | 2,194.00 | 2,202.00 | 2,158.00 | 2,190.00 | 0.0M |