Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.03 11.92 11.92 221.3K
09:35 11.93 11.94 11.92 11.92 110.6K
09:40 11.92 11.94 11.90 11.91 236.6K
09:45 11.90 11.91 11.89 11.90 226.4K
09:50 11.90 11.91 11.86 11.86 158.0K
09:55 11.87 11.87 11.82 11.83 191.1K
10:00 11.81 11.84 11.79 11.80 331.7K
10:05 11.79 11.85 11.79 11.83 99.2K
10:10 11.83 11.84 11.82 11.82 27.4K
10:15 11.83 11.84 11.82 11.83 47.8K
10:20 11.83 11.87 11.83 11.86 68.4K
10:25 11.86 11.87 11.85 11.86 32.0K
10:30 11.86 11.86 11.83 11.83 64.9K
10:35 11.84 11.85 11.82 11.83 30.1K
10:40 11.85 11.85 11.83 11.83 60.2K
10:45 11.84 11.89 11.84 11.88 92.1K
10:50 11.89 11.90 11.87 11.87 59.3K
10:55 11.88 11.89 11.87 11.88 22.0K
11:00 11.87 11.90 11.87 11.87 25.3K
11:05 11.88 11.88 11.87 11.88 21.5K
11:10 11.87 11.89 11.87 11.88 32.4K
11:15 11.90 11.90 11.87 11.89 21.6K
11:20 11.89 11.89 11.86 11.89 42.9K
11:25 11.89 11.89 11.86 11.87 21.1K
13:00 11.87 11.88 11.86 11.87 49.9K
13:05 11.87 11.90 11.86 11.89 51.5K
13:10 11.90 11.93 11.89 11.92 52.4K
13:15 11.92 11.93 11.91 11.92 59.1K
13:20 11.92 11.93 11.90 11.92 69.9K
13:25 11.92 11.92 11.90 11.90 29.1K
13:30 11.90 11.91 11.88 11.88 41.9K
13:35 11.88 11.88 11.85 11.85 50.7K
13:40 11.86 11.88 11.85 11.86 84.0K
13:45 11.85 11.86 11.81 11.82 139.8K
13:50 11.81 11.82 11.80 11.80 138.7K
13:55 11.80 11.82 11.80 11.81 69.1K
14:00 11.81 11.83 11.80 11.83 36.0K
14:05 11.81 11.83 11.80 11.81 64.5K
14:10 11.82 11.82 11.81 11.82 19.6K
14:15 11.82 11.82 11.80 11.81 74.4K
14:20 11.80 11.81 11.80 11.81 95.3K
14:25 11.80 11.82 11.80 11.80 52.2K
14:30 11.80 11.82 11.80 11.80 71.6K
14:35 11.80 11.81 11.79 11.79 184.3K
14:40 11.80 11.81 11.79 11.81 182.3K
14:45 11.82 11.83 11.81 11.82 37.1K
14:50 11.82 11.83 11.80 11.83 112.8K
14:55 11.84 11.85 11.83 11.84 55.0K
15:40 11.84 11.84 11.84 11.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available