Nanning Baling Technology

002592
🏛️ china →
6.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.21 6.26 6.17 6.23 3.3M
2023-12-28 6.07 6.33 6.03 6.21 4.7M
2023-12-27 6.00 6.05 5.95 6.04 2.3M
2023-12-26 6.06 6.11 5.97 6.00 3.0M
2023-12-25 5.92 6.10 5.91 6.06 3.0M
2023-12-22 6.01 6.04 5.88 5.93 2.6M
2023-12-21 5.94 6.04 5.88 6.03 3.1M
2023-12-20 6.11 6.15 5.92 5.95 5.2M
2023-12-19 6.14 6.16 6.05 6.14 3.8M
2023-12-18 6.22 6.28 6.12 6.17 4.2M
2023-12-15 6.36 6.37 6.16 6.20 5.8M
2023-12-14 6.34 6.43 6.28 6.35 4.3M
2023-12-13 6.32 6.44 6.30 6.30 5.2M
2023-12-12 6.20 6.51 6.16 6.37 9.4M
2023-12-11 6.18 6.23 6.15 6.20 3.4M
2023-12-08 6.19 6.32 6.14 6.18 4.4M
2023-12-07 6.15 6.21 6.10 6.16 3.2M
2023-12-06 6.12 6.24 6.12 6.17 4.6M
2023-12-05 6.34 6.35 6.14 6.15 7.7M
2023-12-04 6.34 6.45 6.29 6.32 6.2M
2023-12-01 6.46 6.56 6.34 6.39 11.5M
2023-11-30 6.71 6.97 6.43 6.50 22.5M
2023-11-29 6.50 6.64 6.43 6.64 8.2M
2023-11-28 6.28 6.37 6.20 6.32 5.9M
2023-11-27 6.12 6.42 6.03 6.33 9.5M
2023-11-24 6.27 6.34 6.16 6.17 6.5M
2023-11-23 6.18 6.44 6.15 6.29 7.3M
2023-11-22 6.20 6.31 6.11 6.24 6.4M
2023-11-21 6.28 6.42 6.23 6.24 6.6M
2023-11-20 6.34 6.35 6.15 6.25 8.0M
2023-11-17 6.26 6.59 6.19 6.38 12.6M
2023-11-16 6.13 6.46 6.08 6.32 15.8M
2023-11-15 6.13 6.18 5.98 6.15 10.0M
2023-11-14 6.10 6.20 6.08 6.12 6.8M
2023-11-13 6.20 6.24 6.08 6.13 10.7M
2023-11-10 6.11 6.38 6.05 6.28 14.1M
2023-11-09 6.25 6.34 6.13 6.13 19.7M
2023-11-08 6.92 7.13 6.45 6.45 32.7M
2023-11-07 6.38 6.79 6.24 6.79 20.9M
2023-11-06 6.75 6.75 6.40 6.47 32.5M
2023-11-03 6.28 6.43 6.19 6.43 6.0M
2023-11-02 6.12 6.12 5.93 6.12 21.6M
2023-11-01 5.83 5.83 5.83 5.83 0.5M
2023-10-31 5.55 5.55 5.55 5.55 1.6M
2023-10-30 5.21 5.35 5.16 5.29 3.9M
2023-10-27 5.08 5.22 5.06 5.19 4.2M
2023-10-26 4.97 5.11 4.96 5.10 3.6M
2023-10-25 4.94 5.02 4.93 4.98 2.0M
2023-10-24 4.85 4.96 4.83 4.94 2.3M
2023-10-23 4.91 4.95 4.83 4.85 2.5M
2023-10-20 4.96 5.02 4.88 4.94 4.1M
2023-10-19 5.24 5.25 5.03 5.03 6.3M
2023-10-18 5.15 5.36 5.12 5.29 5.9M
2023-10-17 5.20 5.21 5.12 5.15 3.0M
2023-10-16 5.25 5.26 5.11 5.23 4.2M
2023-10-13 5.19 5.34 5.17 5.30 5.3M
2023-10-12 5.12 5.36 5.08 5.19 5.7M
2023-10-11 5.19 5.25 5.10 5.11 4.6M
2023-10-10 5.36 5.47 5.20 5.20 7.7M
2023-10-09 5.20 5.30 5.06 5.30 9.3M
2023-09-28 4.98 5.06 4.98 5.05 3.0M
2023-09-27 4.99 5.03 4.93 5.00 2.5M
2023-09-26 5.03 5.13 5.01 5.01 3.9M
2023-09-25 5.08 5.14 5.02 5.03 3.8M
2023-09-22 5.21 5.26 5.07 5.13 8.7M
2023-09-21 5.37 5.52 5.24 5.29 10.8M
2023-09-20 5.01 5.29 4.99 5.29 7.6M
2023-09-19 5.04 5.07 4.99 5.04 2.4M
2023-09-18 5.04 5.13 4.99 5.08 2.7M
2023-09-15 5.01 5.25 5.01 5.07 4.9M
2023-09-14 4.83 5.09 4.82 5.04 5.5M
2023-09-13 4.83 4.88 4.83 4.85 1.5M
2023-09-12 4.86 4.88 4.82 4.84 0.9M
2023-09-11 4.88 4.91 4.82 4.87 0.9M
2023-09-08 4.86 4.89 4.83 4.86 1.0M
2023-09-07 4.90 4.90 4.82 4.86 2.0M
2023-09-06 4.93 4.96 4.91 4.91 1.5M
2023-09-05 5.02 5.02 4.94 4.96 1.5M
2023-09-04 4.94 5.03 4.94 5.02 2.2M
2023-09-01 4.89 4.97 4.88 4.95 1.2M
2023-08-31 4.99 5.00 4.90 4.91 1.6M
2023-08-30 5.01 5.05 4.95 4.98 1.6M
2023-08-29 4.84 5.02 4.80 5.02 2.5M
2023-08-28 5.09 5.10 4.86 4.86 2.6M
2023-08-25 4.82 4.97 4.80 4.90 1.9M
2023-08-24 4.86 4.90 4.74 4.89 2.4M
2023-08-23 5.03 5.12 4.85 4.88 3.4M
2023-08-22 5.18 5.19 4.98 5.06 3.3M
2023-08-21 5.30 5.31 5.13 5.18 3.1M
2023-08-18 5.07 5.26 5.04 5.23 6.0M
2023-08-17 4.92 5.13 4.91 5.07 3.0M
2023-08-16 4.90 4.97 4.88 4.96 1.4M
2023-08-15 4.95 5.01 4.92 4.95 1.6M
2023-08-14 4.86 4.95 4.82 4.95 1.8M
2023-08-11 4.94 4.94 4.82 4.84 1.9M
2023-08-10 4.89 5.00 4.84 4.96 2.6M
2023-08-09 4.98 4.99 4.88 4.90 1.9M
2023-08-08 4.97 5.01 4.97 5.01 1.4M
2023-08-07 5.00 5.02 4.97 4.98 1.2M
2023-08-04 5.00 5.05 4.97 5.00 2.4M
2023-08-03 5.04 5.15 5.02 5.05 2.8M
2023-08-02 4.96 5.05 4.95 5.02 2.4M
2023-08-01 5.00 5.01 4.96 4.97 1.9M
2023-07-31 5.00 5.03 4.97 5.00 2.5M
2023-07-28 5.00 5.02 4.91 5.00 4.0M
2023-07-27 5.01 5.15 5.01 5.03 3.5M
2023-07-26 5.05 5.07 4.95 4.99 2.9M
2023-07-25 5.00 5.08 5.00 5.05 3.3M
2023-07-24 5.01 5.12 5.00 5.00 3.9M
2023-07-21 5.18 5.21 5.02 5.05 6.2M
2023-07-20 4.99 5.21 4.96 5.18 7.9M
2023-07-19 5.00 5.22 5.00 5.02 6.7M
2023-07-18 4.85 5.02 4.77 4.97 4.7M
2023-07-17 4.80 4.93 4.75 4.84 4.1M
2023-07-14 4.68 4.95 4.63 4.87 6.5M
2023-07-13 4.67 4.78 4.67 4.71 4.3M
2023-07-12 4.84 4.94 4.76 4.77 5.4M
2023-07-11 4.62 4.86 4.60 4.86 6.0M
2023-07-10 4.71 4.75 4.61 4.63 3.3M
2023-07-07 4.60 4.78 4.60 4.70 6.0M
2023-07-06 4.59 4.66 4.49 4.61 4.6M
2023-07-05 4.60 4.77 4.60 4.63 7.6M
2023-07-04 4.60 4.83 4.60 4.63 12.5M
2023-07-03 4.50 4.62 4.48 4.60 7.6M
2023-06-30 4.54 4.58 4.52 4.58 6.6M
2023-06-29 4.10 4.36 4.10 4.36 5.0M
2023-06-28 4.17 4.21 4.07 4.15 1.7M
2023-06-27 4.04 4.21 4.04 4.16 2.6M
2023-06-26 4.09 4.15 4.05 4.07 1.6M
2023-06-21 4.09 4.18 4.06 4.10 2.7M
2023-06-20 4.33 4.35 4.13 4.13 5.7M
2023-06-19 4.38 4.39 4.33 4.35 1.5M
2023-06-16 4.36 4.43 4.36 4.39 2.0M
2023-06-15 4.38 4.38 4.34 4.36 1.7M
2023-06-14 4.42 4.42 4.36 4.38 1.4M
2023-06-13 4.40 4.45 4.37 4.39 1.8M
2023-06-12 4.37 4.46 4.33 4.41 2.5M
2023-06-09 4.35 4.43 4.35 4.38 1.2M
2023-06-08 4.40 4.40 4.33 4.36 1.0M
2023-06-07 4.32 4.49 4.32 4.41 1.6M
2023-06-06 4.43 4.46 4.31 4.33 1.5M
2023-06-05 4.41 4.46 4.36 4.44 1.5M
2023-06-02 4.30 4.39 4.30 4.37 1.3M
2023-06-01 4.31 4.37 4.29 4.31 1.4M
2023-05-31 4.30 4.38 4.28 4.32 1.6M
2023-05-30 4.40 4.45 4.24 4.34 4.6M
2023-05-29 4.67 4.68 4.46 4.46 4.8M
2023-05-26 4.67 4.72 4.65 4.69 1.5M
2023-05-25 4.67 4.75 4.63 4.69 1.6M
2023-05-24 4.70 4.75 4.67 4.68 1.8M
2023-05-23 4.57 4.81 4.57 4.76 3.7M
2023-05-22 4.57 4.60 4.55 4.59 1.3M
2023-05-19 4.61 4.61 4.57 4.58 0.9M
2023-05-18 4.59 4.63 4.57 4.63 1.2M
2023-05-17 4.59 4.61 4.55 4.59 1.0M
2023-05-16 4.65 4.65 4.53 4.59 1.5M
2023-05-15 4.59 4.65 4.59 4.64 1.2M
2023-05-12 4.70 4.70 4.61 4.62 1.4M
2023-05-11 4.61 4.77 4.61 4.70 1.9M
2023-05-10 4.56 4.68 4.55 4.64 1.9M
2023-05-09 4.76 4.77 4.57 4.59 3.0M
2023-05-08 4.76 4.79 4.74 4.75 1.3M
2023-05-05 4.77 4.82 4.74 4.77 1.9M
2023-05-04 4.77 4.82 4.74 4.79 2.2M
2023-04-28 4.74 4.86 4.72 4.82 2.9M
2023-04-27 4.82 4.91 4.74 4.74 4.9M
2023-04-26 4.60 4.69 4.59 4.69 1.4M
2023-04-25 4.67 4.68 4.47 4.47 3.3M
2023-04-24 4.63 4.73 4.62 4.70 1.8M
2023-04-21 4.91 4.93 4.68 4.68 4.5M
2023-04-20 5.02 5.02 4.91 4.93 2.4M
2023-04-19 5.01 5.04 4.98 5.02 1.6M
2023-04-18 5.02 5.03 4.99 5.01 1.3M
2023-04-17 5.00 5.09 4.98 5.03 1.9M
2023-04-14 4.97 5.02 4.97 5.00 1.6M
2023-04-13 5.04 5.04 4.95 4.98 2.6M
2023-04-12 5.00 5.08 4.98 5.05 2.2M
2023-04-11 5.03 5.03 4.98 5.00 1.7M
2023-04-10 5.05 5.11 4.99 5.01 2.8M
2023-04-07 5.13 5.22 5.07 5.13 3.6M
2023-04-06 5.02 5.22 4.94 5.15 5.0M
2023-04-04 5.17 5.18 5.01 5.03 2.2M
2023-04-03 5.03 5.24 5.03 5.13 2.2M
2023-03-31 5.04 5.08 5.04 5.05 1.4M
2023-03-30 5.07 5.09 5.02 5.04 1.6M
2023-03-29 5.12 5.17 5.05 5.05 2.0M
2023-03-28 5.21 5.22 5.11 5.11 3.2M
2023-03-27 5.05 5.30 5.04 5.23 4.9M
2023-03-24 4.98 5.10 4.98 5.05 2.9M
2023-03-23 4.97 5.03 4.97 5.00 2.2M
2023-03-22 5.04 5.07 5.00 5.00 2.4M
2023-03-21 4.96 5.11 4.93 5.06 2.4M
2023-03-20 5.01 5.02 4.95 4.96 2.1M
2023-03-17 5.01 5.06 5.01 5.03 1.6M
2023-03-16 5.04 5.07 4.98 5.00 1.9M
2023-03-15 5.01 5.10 4.99 5.07 1.9M
2023-03-14 5.03 5.18 4.93 5.01 2.8M
2023-03-13 5.13 5.15 5.01 5.05 2.4M
2023-03-10 5.18 5.19 5.11 5.13 2.7M
2023-03-09 5.27 5.37 5.21 5.21 3.1M
2023-03-08 5.12 5.27 5.08 5.25 3.2M
2023-03-07 5.25 5.26 5.11 5.12 3.0M
2023-03-06 5.28 5.32 5.21 5.24 2.2M
2023-03-03 5.23 5.40 5.22 5.30 3.7M
2023-03-02 5.24 5.28 5.18 5.19 3.3M
2023-03-01 5.16 5.39 5.15 5.27 6.5M
2023-02-28 4.97 5.22 4.97 5.21 6.2M
2023-02-27 5.05 5.07 4.96 4.97 3.1M
2023-02-24 5.16 5.17 5.08 5.08 2.3M
2023-02-23 5.22 5.24 5.14 5.16 2.0M
2023-02-22 5.10 5.28 5.07 5.22 3.3M
2023-02-21 5.15 5.15 5.09 5.13 2.7M
2023-02-20 5.36 5.37 5.10 5.13 6.6M
2023-02-17 5.36 5.40 5.35 5.37 2.1M
2023-02-16 5.53 5.53 5.33 5.35 3.9M
2023-02-15 5.55 5.57 5.52 5.52 1.8M
2023-02-14 5.52 5.56 5.50 5.54 2.1M
2023-02-13 5.50 5.56 5.47 5.53 2.8M
2023-02-10 5.57 5.60 5.50 5.50 3.3M
2023-02-09 5.55 5.60 5.54 5.57 2.6M
2023-02-08 5.59 5.60 5.53 5.57 2.7M
2023-02-07 5.58 5.62 5.56 5.62 2.0M
2023-02-06 5.67 5.69 5.58 5.58 3.0M
2023-02-03 5.64 5.72 5.62 5.69 2.9M
2023-02-02 5.61 5.67 5.56 5.67 3.8M
2023-02-01 5.58 5.67 5.57 5.66 3.3M
2023-01-31 5.60 5.63 5.53 5.62 3.7M
2023-01-30 5.63 5.71 5.63 5.64 3.5M
2023-01-20 5.54 5.61 5.54 5.60 2.6M
2023-01-19 5.49 5.57 5.46 5.54 3.3M
2023-01-18 5.45 5.51 5.45 5.49 3.1M
2023-01-17 5.49 5.53 5.46 5.46 2.4M
2023-01-16 5.40 5.54 5.37 5.52 3.6M
2023-01-13 5.40 5.41 5.34 5.38 1.4M
2023-01-12 5.32 5.38 5.32 5.36 1.6M
2023-01-11 5.39 5.41 5.34 5.35 2.2M
2023-01-10 5.51 5.51 5.36 5.39 2.9M
2023-01-09 5.60 5.60 5.48 5.50 3.1M
2023-01-06 5.54 5.70 5.51 5.58 4.3M
2023-01-05 5.55 5.55 5.47 5.50 2.2M
2023-01-04 5.48 5.54 5.46 5.49 2.9M
2023-01-03 5.36 5.50 5.33 5.48 3.3M