Nano One Materials

NANO
🏛️ usa →
1.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 0.3K
09:35 0.66 0.66 0.66 0.65 1.1K
10:10 0.65 0.65 0.65 0.65 1.3K
10:40 0.65 0.65 0.65 0.65 0.5K
10:50 0.65 0.65 0.65 0.65 1.0K
11:20 0.64 0.64 0.64 0.64 2.0K
11:25 0.62 0.62 0.62 0.62 0.2K
13:25 0.64 0.64 0.64 0.64 0.1K
13:40 0.64 0.64 0.64 0.64 70.0K
13:45 0.64 0.64 0.64 0.64 1.5K
15:20 0.63 0.63 0.63 0.63 0.2K
15:50 0.63 0.64 0.63 0.64 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available