25.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.98 | 26.10 | 25.70 | 25.90 | 358.6K |
| 09:35 | 25.89 | 26.14 | 25.86 | 26.02 | 216.6K |
| 09:40 | 26.02 | 26.18 | 26.00 | 26.12 | 122.8K |
| 09:45 | 26.12 | 26.14 | 25.98 | 26.01 | 126.9K |
| 09:50 | 25.99 | 26.13 | 25.98 | 26.01 | 119.2K |
| 09:55 | 26.02 | 26.02 | 25.90 | 25.94 | 66.0K |
| 10:00 | 25.95 | 25.95 | 25.89 | 25.93 | 118.0K |
| 10:05 | 25.93 | 26.05 | 25.92 | 26.05 | 164.7K |
| 10:10 | 26.03 | 26.03 | 25.93 | 25.93 | 72.1K |
| 10:15 | 25.94 | 25.96 | 25.89 | 25.90 | 86.7K |
| 10:20 | 25.96 | 25.96 | 25.88 | 25.90 | 76.2K |
| 10:25 | 25.89 | 25.92 | 25.80 | 25.84 | 101.8K |
| 10:30 | 25.85 | 25.91 | 25.82 | 25.85 | 66.4K |
| 10:35 | 25.85 | 25.85 | 25.80 | 25.81 | 73.6K |
| 10:40 | 25.82 | 25.82 | 25.78 | 25.79 | 97.6K |
| 10:45 | 25.79 | 25.79 | 25.71 | 25.74 | 147.5K |
| 10:50 | 25.74 | 25.81 | 25.73 | 25.81 | 79.6K |
| 10:55 | 25.81 | 25.92 | 25.79 | 25.85 | 95.5K |
| 11:00 | 25.88 | 25.95 | 25.88 | 25.88 | 74.5K |
| 11:05 | 25.90 | 25.90 | 25.85 | 25.89 | 38.1K |
| 11:10 | 25.89 | 25.95 | 25.86 | 25.94 | 53.5K |
| 11:15 | 25.92 | 25.99 | 25.90 | 25.92 | 50.0K |
| 11:20 | 25.91 | 25.98 | 25.90 | 25.96 | 28.2K |
| 11:25 | 25.97 | 26.03 | 25.96 | 25.99 | 83.8K |
| 13:00 | 26.02 | 26.28 | 26.02 | 26.26 | 342.0K |
| 13:05 | 26.24 | 26.28 | 26.09 | 26.10 | 119.5K |
| 13:10 | 26.10 | 26.14 | 26.02 | 26.12 | 59.7K |
| 13:15 | 26.13 | 26.13 | 26.02 | 26.04 | 175.4K |
| 13:20 | 26.07 | 26.09 | 26.03 | 26.05 | 43.0K |
| 13:25 | 26.05 | 26.06 | 26.03 | 26.03 | 33.2K |
| 13:30 | 26.03 | 26.07 | 26.01 | 26.05 | 54.7K |
| 13:35 | 26.02 | 26.06 | 25.99 | 26.01 | 85.9K |
| 13:40 | 26.04 | 26.04 | 25.98 | 25.99 | 38.4K |
| 13:45 | 25.99 | 26.00 | 25.95 | 25.98 | 40.6K |
| 13:50 | 25.98 | 26.00 | 25.97 | 25.99 | 33.3K |
| 13:55 | 26.00 | 26.18 | 26.00 | 26.14 | 97.4K |
| 14:00 | 26.14 | 26.16 | 26.07 | 26.08 | 93.0K |
| 14:05 | 26.06 | 26.16 | 26.06 | 26.15 | 52.7K |
| 14:10 | 26.14 | 26.17 | 26.08 | 26.11 | 72.2K |
| 14:15 | 26.12 | 26.12 | 26.07 | 26.11 | 66.9K |
| 14:20 | 26.11 | 26.22 | 26.11 | 26.19 | 91.3K |
| 14:25 | 26.20 | 26.21 | 26.15 | 26.19 | 75.2K |
| 14:30 | 26.19 | 26.20 | 26.17 | 26.19 | 72.8K |
| 14:35 | 26.18 | 26.25 | 26.17 | 26.24 | 148.9K |
| 14:40 | 26.23 | 26.28 | 26.22 | 26.27 | 143.5K |
| 14:45 | 26.25 | 26.33 | 26.25 | 26.30 | 193.6K |
| 14:50 | 26.30 | 26.30 | 26.24 | 26.27 | 175.9K |
| 14:55 | 26.26 | 26.28 | 26.24 | 26.27 | 96.8K |