1,349.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 955.50 | 967.00 | 955.50 | 959.00 | 0.0M |
| 2022-12-29 | 952.00 | 956.50 | 951.00 | 956.50 | 0.0M |
| 2022-12-28 | 953.50 | 956.50 | 950.00 | 952.00 | 0.0M |
| 2022-12-27 | 951.00 | 954.50 | 950.00 | 953.50 | 0.0M |
| 2022-12-26 | 942.00 | 953.00 | 942.00 | 949.50 | 0.0M |
| 2022-12-23 | 933.50 | 942.00 | 930.00 | 941.50 | 0.0M |
| 2022-12-22 | 932.50 | 945.00 | 932.50 | 933.00 | 0.0M |
| 2022-12-21 | 941.50 | 941.50 | 923.00 | 927.50 | 0.0M |
| 2022-12-20 | 983.00 | 983.50 | 935.00 | 941.50 | 0.0M |
| 2022-12-19 | 967.00 | 997.50 | 958.00 | 983.00 | 0.1M |
| 2022-12-16 | 938.00 | 962.50 | 937.00 | 958.00 | 0.1M |
| 2022-12-15 | 932.50 | 938.00 | 930.00 | 936.00 | 0.0M |
| 2022-12-14 | 926.50 | 934.00 | 923.00 | 932.50 | 0.0M |
| 2022-12-13 | 923.50 | 930.00 | 923.50 | 926.50 | 0.0M |
| 2022-12-12 | 920.00 | 928.50 | 918.50 | 924.00 | 0.0M |
| 2022-12-09 | 915.50 | 920.50 | 913.50 | 920.00 | 0.0M |
| 2022-12-08 | 913.50 | 917.50 | 912.50 | 915.50 | 0.0M |
| 2022-12-07 | 912.50 | 920.00 | 912.50 | 916.00 | 0.0M |
| 2022-12-06 | 910.50 | 920.00 | 910.50 | 912.00 | 0.0M |
| 2022-12-05 | 911.50 | 917.50 | 910.50 | 911.00 | 0.0M |
| 2022-12-02 | 923.00 | 923.00 | 910.00 | 913.50 | 0.0M |
| 2022-12-01 | 930.00 | 930.00 | 914.50 | 916.00 | 0.0M |
| 2022-11-30 | 933.50 | 933.50 | 920.00 | 921.50 | 0.0M |
| 2022-11-29 | 930.00 | 935.50 | 924.50 | 929.00 | 0.0M |
| 2022-11-28 | 928.50 | 929.50 | 926.00 | 927.00 | 0.0M |
| 2022-11-25 | 928.00 | 931.50 | 925.00 | 927.50 | 0.0M |
| 2022-11-24 | 918.00 | 929.00 | 912.50 | 928.00 | 0.0M |
| 2022-11-22 | 907.50 | 915.50 | 907.50 | 914.00 | 0.0M |
| 2022-11-21 | 902.00 | 906.00 | 902.00 | 903.00 | 0.0M |
| 2022-11-18 | 903.00 | 904.50 | 901.50 | 902.00 | 0.0M |
| 2022-11-17 | 900.00 | 903.00 | 899.50 | 903.00 | 0.0M |
| 2022-11-16 | 904.00 | 904.50 | 898.50 | 902.00 | 0.0M |
| 2022-11-15 | 901.00 | 904.50 | 900.50 | 902.00 | 0.0M |
| 2022-11-14 | 906.00 | 907.50 | 899.50 | 900.50 | 0.0M |
| 2022-11-11 | 911.00 | 911.50 | 903.00 | 906.00 | 0.0M |
| 2022-11-10 | 906.50 | 909.00 | 903.50 | 904.00 | 0.0M |
| 2022-11-09 | 917.00 | 917.00 | 901.50 | 906.50 | 0.0M |
| 2022-11-08 | 902.00 | 908.00 | 899.00 | 904.00 | 0.0M |
| 2022-11-07 | 907.00 | 907.00 | 898.00 | 904.00 | 0.0M |
| 2022-11-04 | 905.50 | 906.00 | 898.50 | 898.50 | 0.0M |
| 2022-11-02 | 901.00 | 906.00 | 901.00 | 905.50 | 0.0M |
| 2022-11-01 | 904.50 | 906.50 | 900.50 | 901.00 | 0.0M |
| 2022-10-31 | 911.50 | 911.50 | 898.50 | 900.00 | 0.0M |
| 2022-10-28 | 908.00 | 910.50 | 898.00 | 898.00 | 0.1M |
| 2022-10-27 | 913.50 | 913.50 | 906.00 | 906.00 | 0.0M |
| 2022-10-26 | 912.00 | 916.00 | 905.00 | 916.00 | 0.0M |
| 2022-10-25 | 903.00 | 914.50 | 897.50 | 905.50 | 0.1M |
| 2022-10-24 | 905.00 | 919.50 | 896.50 | 919.50 | 0.0M |
| 2022-10-21 | 899.50 | 902.00 | 897.50 | 902.00 | 0.0M |
| 2022-10-20 | 902.50 | 907.00 | 898.50 | 898.50 | 0.0M |
| 2022-10-19 | 898.50 | 921.50 | 895.00 | 907.50 | 0.0M |
| 2022-10-18 | 907.50 | 911.00 | 895.00 | 901.00 | 0.0M |
| 2022-10-17 | 905.00 | 910.00 | 899.50 | 906.50 | 0.0M |
| 2022-10-14 | 898.50 | 908.50 | 890.50 | 906.50 | 0.0M |
| 2022-10-13 | 906.50 | 906.50 | 888.50 | 893.50 | 0.0M |
| 2022-10-12 | 909.00 | 912.00 | 904.00 | 909.00 | 0.0M |
| 2022-10-11 | 915.00 | 921.00 | 908.50 | 909.00 | 0.0M |
| 2022-10-07 | 923.50 | 924.50 | 920.50 | 921.00 | 0.0M |
| 2022-10-06 | 921.50 | 926.50 | 918.00 | 926.50 | 0.0M |
| 2022-10-05 | 926.50 | 931.00 | 924.50 | 924.50 | 0.0M |
| 2022-10-04 | 919.50 | 925.00 | 916.50 | 921.00 | 0.0M |
| 2022-10-03 | 922.50 | 922.50 | 916.50 | 919.00 | 0.0M |
| 2022-09-30 | 932.00 | 933.00 | 922.50 | 927.00 | 0.0M |
| 2022-09-29 | 925.00 | 937.00 | 925.00 | 932.00 | 0.0M |
| 2022-09-28 | 925.00 | 928.50 | 920.00 | 927.00 | 0.0M |
| 2022-09-27 | 938.50 | 938.50 | 925.00 | 925.00 | 0.0M |
| 2022-09-26 | 931.00 | 943.00 | 931.00 | 931.50 | 0.0M |
| 2022-09-22 | 931.00 | 938.00 | 931.00 | 933.50 | 0.0M |
| 2022-09-21 | 942.50 | 943.00 | 934.50 | 934.50 | 0.0M |
| 2022-09-20 | 944.00 | 944.00 | 938.50 | 942.50 | 0.0M |
| 2022-09-16 | 943.00 | 943.50 | 934.50 | 934.50 | 0.0M |
| 2022-09-15 | 946.50 | 949.50 | 942.00 | 943.00 | 0.0M |
| 2022-09-14 | 940.50 | 948.50 | 936.50 | 941.00 | 0.0M |
| 2022-09-13 | 940.00 | 945.50 | 940.00 | 943.00 | 0.0M |
| 2022-09-12 | 937.50 | 947.00 | 934.00 | 938.50 | 0.0M |
| 2022-09-09 | 930.50 | 937.00 | 930.50 | 931.00 | 0.0M |
| 2022-09-08 | 939.00 | 939.00 | 931.00 | 931.00 | 0.0M |
| 2022-09-07 | 935.00 | 938.00 | 932.00 | 932.00 | 0.0M |
| 2022-09-06 | 935.50 | 942.50 | 935.50 | 938.00 | 0.0M |
| 2022-09-05 | 934.00 | 939.00 | 934.00 | 935.00 | 0.0M |
| 2022-09-02 | 941.50 | 942.00 | 934.00 | 934.00 | 0.0M |
| 2022-09-01 | 947.50 | 947.50 | 940.50 | 941.50 | 0.0M |
| 2022-08-31 | 950.50 | 951.00 | 944.00 | 947.50 | 0.0M |
| 2022-08-30 | 945.50 | 950.50 | 945.50 | 950.50 | 0.0M |
| 2022-08-29 | 948.50 | 949.00 | 939.00 | 945.50 | 0.0M |
| 2022-08-26 | 953.00 | 955.00 | 950.50 | 950.50 | 0.0M |
| 2022-08-25 | 949.00 | 970.00 | 947.00 | 953.00 | 0.0M |
| 2022-08-24 | 949.00 | 950.00 | 947.50 | 948.00 | 0.0M |
| 2022-08-23 | 949.00 | 954.50 | 949.00 | 949.00 | 0.0M |
| 2022-08-22 | 955.00 | 955.00 | 951.50 | 954.50 | 0.0M |
| 2022-08-19 | 954.00 | 958.00 | 954.00 | 955.50 | 0.0M |
| 2022-08-18 | 955.00 | 955.00 | 947.50 | 949.50 | 0.0M |
| 2022-08-17 | 970.00 | 970.00 | 952.00 | 952.00 | 0.0M |
| 2022-08-16 | 948.50 | 955.00 | 948.00 | 951.50 | 0.0M |
| 2022-08-15 | 948.50 | 957.00 | 943.00 | 955.00 | 0.0M |
| 2022-08-12 | 933.50 | 949.50 | 930.00 | 949.50 | 0.0M |
| 2022-08-10 | 917.00 | 938.50 | 917.00 | 933.50 | 0.0M |
| 2022-08-09 | 920.50 | 924.50 | 917.50 | 917.50 | 0.0M |
| 2022-08-08 | 915.00 | 929.00 | 911.50 | 927.50 | 0.0M |
| 2022-08-05 | 904.50 | 909.50 | 904.50 | 906.00 | 0.0M |
| 2022-08-04 | 906.00 | 910.00 | 904.50 | 904.50 | 0.0M |
| 2022-08-03 | 906.50 | 911.50 | 903.00 | 906.00 | 0.0M |
| 2022-08-02 | 911.50 | 911.50 | 903.50 | 906.50 | 0.0M |
| 2022-08-01 | 903.00 | 911.50 | 903.00 | 911.50 | 0.0M |
| 2022-07-29 | 903.00 | 905.50 | 902.50 | 903.00 | 0.0M |
| 2022-07-28 | 906.00 | 910.50 | 903.00 | 906.50 | 0.0M |
| 2022-07-27 | 907.50 | 909.50 | 905.50 | 906.00 | 0.0M |
| 2022-07-26 | 906.00 | 907.50 | 902.50 | 907.50 | 0.0M |
| 2022-07-25 | 909.50 | 909.50 | 902.00 | 906.00 | 0.0M |
| 2022-07-22 | 907.00 | 907.00 | 902.00 | 903.00 | 0.0M |
| 2022-07-21 | 911.50 | 911.50 | 893.00 | 907.00 | 0.0M |
| 2022-07-20 | 904.50 | 916.50 | 896.00 | 911.50 | 0.0M |
| 2022-07-19 | 883.50 | 954.50 | 883.50 | 895.50 | 0.1M |
| 2022-07-15 | 885.00 | 887.50 | 882.50 | 883.00 | 0.0M |
| 2022-07-14 | 886.00 | 896.50 | 886.00 | 888.00 | 0.0M |
| 2022-07-13 | 886.00 | 889.00 | 886.00 | 887.00 | 0.0M |
| 2022-07-12 | 887.50 | 890.00 | 886.00 | 886.00 | 0.0M |
| 2022-07-11 | 893.00 | 897.00 | 885.50 | 891.00 | 0.0M |
| 2022-07-08 | 891.00 | 897.00 | 891.00 | 892.00 | 0.0M |
| 2022-07-07 | 893.00 | 896.50 | 890.00 | 893.00 | 0.0M |
| 2022-07-06 | 897.00 | 897.50 | 893.50 | 893.50 | 0.0M |
| 2022-07-05 | 895.00 | 898.50 | 893.00 | 897.50 | 0.0M |
| 2022-07-04 | 897.50 | 899.50 | 893.00 | 898.50 | 0.0M |
| 2022-07-01 | 897.00 | 897.00 | 889.00 | 894.50 | 0.0M |
| 2022-06-30 | 882.50 | 899.50 | 882.50 | 884.00 | 0.0M |
| 2022-06-29 | 888.50 | 897.50 | 882.00 | 882.00 | 0.0M |
| 2022-06-28 | 889.50 | 898.00 | 888.50 | 897.50 | 0.0M |
| 2022-06-27 | 882.00 | 890.00 | 882.00 | 890.00 | 0.0M |
| 2022-06-24 | 878.50 | 885.00 | 878.50 | 879.50 | 0.0M |
| 2022-06-23 | 880.50 | 884.50 | 877.50 | 877.50 | 0.0M |
| 2022-06-22 | 897.50 | 897.50 | 878.50 | 883.00 | 0.0M |
| 2022-06-21 | 878.00 | 897.50 | 878.00 | 897.50 | 0.0M |
| 2022-06-20 | 895.00 | 895.00 | 877.50 | 877.50 | 0.0M |
| 2022-06-17 | 893.50 | 897.00 | 885.00 | 891.00 | 0.0M |
| 2022-06-16 | 892.00 | 902.00 | 892.00 | 901.50 | 0.0M |
| 2022-06-15 | 902.50 | 910.00 | 890.50 | 890.50 | 0.0M |
| 2022-06-14 | 905.50 | 916.50 | 902.50 | 902.50 | 0.0M |
| 2022-06-13 | 920.00 | 920.00 | 904.00 | 905.50 | 0.0M |
| 2022-06-10 | 925.00 | 930.50 | 922.00 | 922.00 | 0.0M |
| 2022-06-09 | 935.00 | 937.00 | 931.00 | 931.50 | 0.0M |
| 2022-06-08 | 930.00 | 943.50 | 930.00 | 939.50 | 0.0M |
| 2022-06-07 | 930.00 | 931.50 | 928.50 | 928.50 | 0.0M |
| 2022-06-06 | 934.00 | 934.00 | 928.50 | 931.50 | 0.0M |
| 2022-06-03 | 932.50 | 934.00 | 929.00 | 934.00 | 0.0M |
| 2022-06-02 | 932.00 | 933.50 | 925.50 | 933.50 | 0.0M |
| 2022-06-01 | 920.00 | 932.00 | 920.00 | 932.00 | 0.0M |
| 2022-05-31 | 918.00 | 925.00 | 918.00 | 925.00 | 0.0M |
| 2022-05-30 | 922.50 | 927.50 | 918.00 | 918.00 | 0.0M |
| 2022-05-27 | 918.50 | 927.50 | 916.00 | 921.00 | 0.0M |
| 2022-05-26 | 915.00 | 919.00 | 912.50 | 919.00 | 0.0M |
| 2022-05-25 | 911.00 | 920.00 | 911.00 | 918.50 | 0.0M |
| 2022-05-24 | 915.00 | 915.00 | 909.50 | 911.00 | 0.0M |
| 2022-05-23 | 908.00 | 916.50 | 908.00 | 915.00 | 0.0M |
| 2022-05-20 | 905.50 | 920.50 | 905.50 | 910.00 | 0.0M |
| 2022-05-19 | 902.50 | 913.50 | 902.50 | 905.50 | 0.0M |
| 2022-05-18 | 914.00 | 918.50 | 913.50 | 915.00 | 0.0M |
| 2022-05-17 | 918.50 | 918.50 | 912.50 | 914.50 | 0.0M |
| 2022-05-16 | 918.50 | 919.50 | 915.50 | 919.00 | 0.0M |
| 2022-05-13 | 898.00 | 916.50 | 898.00 | 916.50 | 0.0M |
| 2022-05-12 | 890.50 | 899.00 | 890.50 | 893.00 | 0.0M |
| 2022-05-11 | 900.50 | 908.00 | 892.00 | 892.00 | 0.0M |
| 2022-05-10 | 905.00 | 906.00 | 900.00 | 900.00 | 0.0M |
| 2022-05-09 | 920.50 | 920.50 | 905.50 | 912.50 | 0.0M |
| 2022-05-06 | 895.50 | 918.00 | 895.50 | 916.50 | 0.0M |
| 2022-05-02 | 899.50 | 906.00 | 895.50 | 895.50 | 0.0M |
| 2022-04-28 | 892.50 | 918.50 | 892.50 | 902.00 | 0.0M |
| 2022-04-27 | 900.50 | 904.50 | 892.50 | 892.50 | 0.0M |
| 2022-04-26 | 1,801.00 | 1,810.00 | 1,801.00 | 1,807.00 | 0.0M |
| 2022-04-25 | 1,840.00 | 1,840.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-04-22 | 1,839.00 | 1,840.00 | 1,816.00 | 1,840.00 | 0.0M |
| 2022-04-21 | 1,825.00 | 1,844.00 | 1,825.00 | 1,839.00 | 0.0M |
| 2022-04-20 | 1,827.00 | 1,827.00 | 1,810.00 | 1,825.00 | 0.0M |
| 2022-04-19 | 1,815.00 | 1,835.00 | 1,815.00 | 1,827.00 | 0.0M |
| 2022-04-18 | 1,823.00 | 1,831.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2022-04-15 | 1,821.00 | 1,845.00 | 1,821.00 | 1,845.00 | 0.0M |
| 2022-04-14 | 1,805.00 | 1,847.00 | 1,805.00 | 1,847.00 | 0.0M |
| 2022-04-13 | 1,799.00 | 1,807.00 | 1,791.00 | 1,799.00 | 0.0M |
| 2022-04-12 | 1,802.00 | 1,807.00 | 1,802.00 | 1,803.00 | 0.0M |
| 2022-04-11 | 1,801.00 | 1,815.00 | 1,800.00 | 1,802.00 | 0.0M |
| 2022-04-08 | 1,824.00 | 1,824.00 | 1,801.00 | 1,813.00 | 0.0M |
| 2022-04-07 | 1,842.00 | 1,850.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2022-04-06 | 1,846.00 | 1,859.00 | 1,842.00 | 1,852.00 | 0.0M |
| 2022-04-05 | 1,860.00 | 1,871.00 | 1,848.00 | 1,857.00 | 0.0M |
| 2022-04-04 | 1,881.00 | 1,881.00 | 1,867.00 | 1,867.00 | 0.0M |
| 2022-04-01 | 1,884.00 | 1,884.00 | 1,855.00 | 1,876.00 | 0.0M |
| 2022-03-31 | 1,870.00 | 1,888.00 | 1,870.00 | 1,884.00 | 0.0M |
| 2022-03-30 | 1,887.00 | 1,890.00 | 1,862.00 | 1,870.00 | 0.0M |
| 2022-03-29 | 1,900.00 | 1,937.00 | 1,890.00 | 1,937.00 | 0.0M |
| 2022-03-28 | 1,900.00 | 1,900.00 | 1,890.00 | 1,900.00 | 0.0M |
| 2022-03-25 | 1,900.00 | 1,901.00 | 1,894.00 | 1,900.00 | 0.1M |
| 2022-03-24 | 1,900.00 | 1,925.00 | 1,893.00 | 1,925.00 | 0.0M |
| 2022-03-23 | 1,903.00 | 1,947.00 | 1,902.00 | 1,939.00 | 0.0M |
| 2022-03-22 | 1,900.00 | 1,948.00 | 1,888.00 | 1,933.00 | 0.0M |
| 2022-03-18 | 1,891.00 | 1,929.00 | 1,891.00 | 1,929.00 | 0.0M |
| 2022-03-17 | 1,896.00 | 1,915.00 | 1,893.00 | 1,915.00 | 0.0M |
| 2022-03-16 | 1,881.00 | 1,896.00 | 1,881.00 | 1,896.00 | 0.0M |
| 2022-03-15 | 1,847.00 | 1,881.00 | 1,847.00 | 1,881.00 | 0.0M |
| 2022-03-14 | 1,823.00 | 1,847.00 | 1,823.00 | 1,847.00 | 0.0M |
| 2022-03-11 | 1,897.00 | 1,897.00 | 1,826.00 | 1,834.00 | 0.0M |
| 2022-03-10 | 1,848.00 | 1,862.00 | 1,841.00 | 1,858.00 | 0.0M |
| 2022-03-09 | 1,853.00 | 1,862.00 | 1,831.00 | 1,834.00 | 0.0M |
| 2022-03-08 | 1,850.00 | 1,867.00 | 1,850.00 | 1,863.00 | 0.0M |
| 2022-03-07 | 1,877.00 | 1,888.00 | 1,855.00 | 1,856.00 | 0.0M |
| 2022-03-04 | 1,902.00 | 1,911.00 | 1,882.00 | 1,887.00 | 0.0M |
| 2022-03-03 | 1,935.00 | 1,942.00 | 1,919.00 | 1,930.00 | 0.0M |
| 2022-03-02 | 1,936.00 | 1,947.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2022-03-01 | 1,939.00 | 1,948.00 | 1,930.00 | 1,941.00 | 0.0M |
| 2022-02-28 | 1,911.00 | 1,938.00 | 1,906.00 | 1,921.00 | 0.0M |
| 2022-02-25 | 1,916.00 | 1,928.00 | 1,901.00 | 1,917.00 | 0.0M |
| 2022-02-24 | 1,938.00 | 1,939.00 | 1,915.00 | 1,928.00 | 0.0M |
| 2022-02-22 | 1,945.00 | 1,947.00 | 1,932.00 | 1,938.00 | 0.0M |
| 2022-02-21 | 1,939.00 | 1,948.00 | 1,921.00 | 1,948.00 | 0.0M |
| 2022-02-18 | 1,940.00 | 1,948.00 | 1,934.00 | 1,945.00 | 0.0M |
| 2022-02-17 | 1,948.00 | 1,948.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-02-16 | 1,946.00 | 1,946.00 | 1,925.00 | 1,937.00 | 0.0M |
| 2022-02-15 | 1,948.00 | 1,948.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2022-02-14 | 1,946.00 | 1,948.00 | 1,925.00 | 1,948.00 | 0.0M |
| 2022-02-10 | 1,930.00 | 1,933.00 | 1,904.00 | 1,922.00 | 0.0M |
| 2022-02-09 | 1,948.00 | 1,955.00 | 1,926.00 | 1,938.00 | 0.0M |
| 2022-02-08 | 1,933.00 | 1,956.00 | 1,933.00 | 1,948.00 | 0.0M |
| 2022-02-07 | 1,956.00 | 1,956.00 | 1,924.00 | 1,945.00 | 0.0M |
| 2022-02-04 | 1,929.00 | 1,939.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2022-02-03 | 1,928.00 | 1,940.00 | 1,926.00 | 1,926.00 | 0.0M |
| 2022-02-02 | 1,918.00 | 1,923.00 | 1,910.00 | 1,923.00 | 0.0M |
| 2022-02-01 | 1,928.00 | 1,933.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2022-01-31 | 1,882.00 | 1,920.00 | 1,880.00 | 1,911.00 | 0.0M |
| 2022-01-28 | 1,880.00 | 1,894.00 | 1,858.00 | 1,877.00 | 0.0M |
| 2022-01-27 | 1,923.00 | 1,923.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-01-26 | 1,926.00 | 1,940.00 | 1,914.00 | 1,923.00 | 0.0M |
| 2022-01-25 | 1,943.00 | 1,943.00 | 1,911.00 | 1,912.00 | 0.0M |
| 2022-01-24 | 1,919.00 | 1,935.00 | 1,919.00 | 1,929.00 | 0.0M |
| 2022-01-21 | 1,900.00 | 1,923.00 | 1,890.00 | 1,902.00 | 0.0M |
| 2022-01-20 | 1,898.00 | 1,912.00 | 1,896.00 | 1,900.00 | 0.0M |
| 2022-01-19 | 1,908.00 | 1,913.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2022-01-18 | 1,908.00 | 1,940.00 | 1,907.00 | 1,908.00 | 0.0M |
| 2022-01-17 | 1,936.00 | 1,937.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2022-01-14 | 1,925.00 | 1,939.00 | 1,925.00 | 1,936.00 | 0.0M |
| 2022-01-13 | 1,870.00 | 1,925.00 | 1,870.00 | 1,916.00 | 0.0M |
| 2022-01-12 | 1,872.00 | 1,889.00 | 1,857.00 | 1,870.00 | 0.0M |
| 2022-01-11 | 1,867.00 | 1,869.00 | 1,862.00 | 1,869.00 | 0.0M |
| 2022-01-07 | 1,873.00 | 1,881.00 | 1,867.00 | 1,867.00 | 0.0M |
| 2022-01-06 | 1,881.00 | 1,882.00 | 1,873.00 | 1,873.00 | 0.0M |
| 2022-01-05 | 1,895.00 | 1,899.00 | 1,885.00 | 1,892.00 | 0.0M |
| 2022-01-04 | 1,891.00 | 1,897.00 | 1,881.00 | 1,895.00 | 0.0M |