2,502.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,450.00 | 2,518.00 | 2,449.00 | 2,502.00 | 0.1M |
| 2025-09-26 | 2,398.00 | 2,437.00 | 2,386.00 | 2,437.00 | 0.1M |
| 2025-09-25 | 2,363.00 | 2,392.00 | 2,357.00 | 2,379.00 | 0.0M |
| 2025-09-24 | 2,335.00 | 2,364.00 | 2,334.00 | 2,364.00 | 0.1M |
| 2025-09-22 | 2,334.00 | 2,345.00 | 2,325.00 | 2,342.00 | 0.0M |
| 2025-09-19 | 2,351.00 | 2,354.00 | 2,321.00 | 2,334.00 | 0.1M |
| 2025-09-18 | 2,372.00 | 2,376.00 | 2,345.00 | 2,351.00 | 0.1M |
| 2025-09-17 | 2,365.00 | 2,374.00 | 2,350.00 | 2,369.00 | 0.1M |
| 2025-09-16 | 2,373.00 | 2,390.00 | 2,354.00 | 2,368.00 | 0.1M |
| 2025-09-12 | 2,399.00 | 2,399.00 | 2,345.00 | 2,356.00 | 0.2M |
| 2025-09-11 | 2,445.00 | 2,445.00 | 2,410.00 | 2,423.00 | 0.1M |
| 2025-09-10 | 2,430.00 | 2,437.00 | 2,418.00 | 2,434.00 | 0.0M |
| 2025-09-09 | 2,434.00 | 2,450.00 | 2,422.00 | 2,422.00 | 0.1M |
| 2025-09-08 | 2,431.00 | 2,442.00 | 2,418.00 | 2,423.00 | 0.0M |
| 2025-09-05 | 2,413.00 | 2,418.00 | 2,401.00 | 2,418.00 | 0.0M |
| 2025-09-04 | 2,403.00 | 2,407.00 | 2,380.00 | 2,407.00 | 0.0M |
| 2025-09-03 | 2,383.00 | 2,410.00 | 2,380.00 | 2,388.00 | 0.0M |
| 2025-09-02 | 2,383.00 | 2,386.00 | 2,371.00 | 2,378.00 | 0.0M |
| 2025-09-01 | 2,370.00 | 2,380.00 | 2,365.00 | 2,370.00 | 0.0M |
| 2025-08-29 | 2,376.00 | 2,386.00 | 2,371.00 | 2,375.00 | 0.0M |
| 2025-08-28 | 2,382.00 | 2,395.00 | 2,373.00 | 2,381.00 | 0.0M |
| 2025-08-27 | 2,387.00 | 2,403.00 | 2,382.00 | 2,384.00 | 0.0M |
| 2025-08-26 | 2,415.00 | 2,415.00 | 2,387.00 | 2,394.00 | 0.0M |
| 2025-08-25 | 2,419.00 | 2,429.00 | 2,396.00 | 2,406.00 | 0.1M |
| 2025-08-22 | 2,400.00 | 2,400.00 | 2,382.00 | 2,399.00 | 0.0M |
| 2025-08-21 | 2,376.00 | 2,397.00 | 2,367.00 | 2,394.00 | 0.0M |
| 2025-08-20 | 2,387.00 | 2,390.00 | 2,374.00 | 2,376.00 | 0.1M |
| 2025-08-19 | 2,404.00 | 2,422.00 | 2,386.00 | 2,400.00 | 0.1M |
| 2025-08-18 | 2,374.00 | 2,402.00 | 2,374.00 | 2,398.00 | 0.0M |
| 2025-08-15 | 2,350.00 | 2,364.00 | 2,342.00 | 2,358.00 | 0.0M |
| 2025-08-14 | 2,353.00 | 2,375.00 | 2,335.00 | 2,342.00 | 0.0M |
| 2025-08-13 | 2,367.00 | 2,374.00 | 2,352.00 | 2,365.00 | 0.0M |
| 2025-08-12 | 2,380.00 | 2,381.00 | 2,346.00 | 2,364.00 | 0.1M |
| 2025-08-08 | 2,370.00 | 2,384.00 | 2,355.00 | 2,370.00 | 0.0M |
| 2025-08-07 | 2,353.00 | 2,388.00 | 2,342.00 | 2,382.00 | 0.1M |
| 2025-08-06 | 2,332.00 | 2,355.00 | 2,328.00 | 2,353.00 | 0.0M |
| 2025-08-05 | 2,342.00 | 2,342.00 | 2,322.00 | 2,333.00 | 0.0M |
| 2025-08-04 | 2,321.00 | 2,341.00 | 2,310.00 | 2,335.00 | 0.0M |
| 2025-08-01 | 2,326.00 | 2,353.00 | 2,326.00 | 2,353.00 | 0.0M |
| 2025-07-31 | 2,342.00 | 2,350.00 | 2,330.00 | 2,336.00 | 0.0M |
| 2025-07-30 | 2,314.00 | 2,345.00 | 2,314.00 | 2,345.00 | 0.0M |
| 2025-07-29 | 2,330.00 | 2,330.00 | 2,311.00 | 2,325.00 | 0.0M |
| 2025-07-28 | 2,307.00 | 2,330.00 | 2,302.00 | 2,330.00 | 0.0M |
| 2025-07-25 | 2,300.00 | 2,312.00 | 2,283.00 | 2,307.00 | 0.0M |
| 2025-07-24 | 2,285.00 | 2,299.00 | 2,283.00 | 2,299.00 | 0.1M |
| 2025-07-23 | 2,259.00 | 2,287.00 | 2,259.00 | 2,284.00 | 0.1M |
| 2025-07-22 | 2,241.00 | 2,260.00 | 2,234.00 | 2,253.00 | 0.0M |
| 2025-07-18 | 2,258.00 | 2,262.00 | 2,234.00 | 2,241.00 | 0.1M |
| 2025-07-17 | 2,241.00 | 2,262.00 | 2,237.00 | 2,258.00 | 0.0M |
| 2025-07-16 | 2,254.00 | 2,254.00 | 2,235.00 | 2,239.00 | 0.0M |
| 2025-07-15 | 2,254.00 | 2,259.00 | 2,241.00 | 2,245.00 | 0.0M |
| 2025-07-14 | 2,250.00 | 2,265.00 | 2,246.00 | 2,253.00 | 0.1M |
| 2025-07-11 | 2,274.00 | 2,277.00 | 2,250.00 | 2,253.00 | 0.0M |
| 2025-07-10 | 2,250.00 | 2,269.00 | 2,245.00 | 2,264.00 | 0.0M |
| 2025-07-09 | 2,251.00 | 2,264.00 | 2,247.00 | 2,263.00 | 0.0M |
| 2025-07-08 | 2,253.00 | 2,264.00 | 2,233.00 | 2,252.00 | 0.0M |
| 2025-07-07 | 2,251.00 | 2,265.00 | 2,241.00 | 2,253.00 | 0.0M |
| 2025-07-04 | 2,252.00 | 2,258.00 | 2,239.00 | 2,251.00 | 0.0M |
| 2025-07-03 | 2,252.00 | 2,260.00 | 2,240.00 | 2,241.00 | 0.0M |
| 2025-07-02 | 2,231.00 | 2,264.00 | 2,231.00 | 2,256.00 | 0.0M |
| 2025-07-01 | 2,250.00 | 2,269.00 | 2,239.00 | 2,241.00 | 0.1M |
| 2025-06-30 | 2,267.00 | 2,276.00 | 2,245.00 | 2,246.00 | 0.1M |
| 2025-06-27 | 2,220.00 | 2,260.00 | 2,220.00 | 2,256.00 | 0.1M |
| 2025-06-26 | 2,225.00 | 2,241.00 | 2,219.00 | 2,222.00 | 0.0M |
| 2025-06-25 | 2,226.00 | 2,242.00 | 2,217.00 | 2,225.00 | 0.0M |
| 2025-06-24 | 2,233.00 | 2,240.00 | 2,218.00 | 2,225.00 | 0.1M |
| 2025-06-23 | 2,235.00 | 2,246.00 | 2,203.00 | 2,220.00 | 0.1M |
| 2025-06-20 | 2,261.00 | 2,270.00 | 2,231.00 | 2,231.00 | 0.1M |
| 2025-06-19 | 2,270.00 | 2,284.00 | 2,262.00 | 2,265.00 | 0.0M |
| 2025-06-18 | 2,258.00 | 2,285.00 | 2,258.00 | 2,270.00 | 0.1M |
| 2025-06-17 | 2,262.00 | 2,286.00 | 2,252.00 | 2,268.00 | 0.1M |
| 2025-06-16 | 2,280.00 | 2,300.00 | 2,234.00 | 2,260.00 | 0.3M |
| 2025-06-13 | 2,415.00 | 2,420.00 | 2,325.00 | 2,329.00 | 0.1M |
| 2025-06-12 | 2,360.00 | 2,401.00 | 2,344.00 | 2,391.00 | 0.1M |
| 2025-06-11 | 2,357.00 | 2,365.00 | 2,340.00 | 2,360.00 | 0.0M |
| 2025-06-10 | 2,322.00 | 2,354.00 | 2,319.00 | 2,334.00 | 0.1M |
| 2025-06-09 | 2,328.00 | 2,342.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2025-06-06 | 2,335.00 | 2,336.00 | 2,320.00 | 2,326.00 | 0.0M |
| 2025-06-05 | 2,334.00 | 2,380.00 | 2,334.00 | 2,342.00 | 0.1M |
| 2025-06-04 | 2,321.00 | 2,340.00 | 2,313.00 | 2,333.00 | 0.0M |
| 2025-06-03 | 2,340.00 | 2,351.00 | 2,320.00 | 2,342.00 | 0.0M |
| 2025-06-02 | 2,335.00 | 2,347.00 | 2,317.00 | 2,340.00 | 0.0M |
| 2025-05-30 | 2,296.00 | 2,350.00 | 2,296.00 | 2,335.00 | 0.0M |
| 2025-05-29 | 2,308.00 | 2,320.00 | 2,295.00 | 2,312.00 | 0.0M |
| 2025-05-28 | 2,338.00 | 2,352.00 | 2,317.00 | 2,317.00 | 0.0M |
| 2025-05-27 | 2,290.00 | 2,324.00 | 2,288.00 | 2,324.00 | 0.0M |
| 2025-05-26 | 2,289.00 | 2,302.00 | 2,283.00 | 2,302.00 | 0.0M |
| 2025-05-23 | 2,288.00 | 2,303.00 | 2,281.00 | 2,290.00 | 0.0M |
| 2025-05-22 | 2,272.00 | 2,311.00 | 2,270.00 | 2,277.00 | 0.0M |
| 2025-05-21 | 2,360.00 | 2,369.00 | 2,312.00 | 2,321.00 | 0.1M |
| 2025-05-20 | 2,340.00 | 2,370.00 | 2,332.00 | 2,358.00 | 0.1M |
| 2025-05-19 | 2,299.00 | 2,339.00 | 2,290.00 | 2,332.00 | 0.1M |
| 2025-05-16 | 2,280.00 | 2,300.00 | 2,266.00 | 2,300.00 | 0.0M |
| 2025-05-15 | 2,269.00 | 2,284.00 | 2,264.00 | 2,284.00 | 0.0M |
| 2025-05-14 | 2,327.00 | 2,327.00 | 2,272.00 | 2,280.00 | 0.0M |
| 2025-05-13 | 2,325.00 | 2,332.00 | 2,311.00 | 2,323.00 | 0.0M |
| 2025-05-12 | 2,292.00 | 2,335.00 | 2,283.00 | 2,325.00 | 0.1M |
| 2025-05-09 | 2,298.00 | 2,340.00 | 2,298.00 | 2,312.00 | 0.1M |
| 2025-05-08 | 2,257.00 | 2,293.00 | 2,256.00 | 2,285.00 | 0.1M |
| 2025-05-07 | 2,212.00 | 2,256.00 | 2,210.00 | 2,245.00 | 0.1M |
| 2025-05-02 | 2,252.00 | 2,259.00 | 2,219.00 | 2,219.00 | 0.1M |
| 2025-05-01 | 2,254.00 | 2,278.00 | 2,248.00 | 2,251.00 | 0.1M |
| 2025-04-30 | 2,265.00 | 2,268.00 | 2,239.00 | 2,258.00 | 0.1M |
| 2025-04-28 | 2,251.00 | 2,265.00 | 2,245.00 | 2,256.00 | 0.1M |
| 2025-04-25 | 2,299.00 | 2,317.00 | 2,287.00 | 2,314.00 | 0.1M |
| 2025-04-24 | 2,297.00 | 2,297.00 | 2,272.00 | 2,281.00 | 0.1M |
| 2025-04-23 | 2,317.00 | 2,317.00 | 2,277.00 | 2,285.00 | 0.1M |
| 2025-04-22 | 2,297.00 | 2,298.00 | 2,273.00 | 2,288.00 | 0.1M |
| 2025-04-21 | 2,305.00 | 2,319.00 | 2,289.00 | 2,297.00 | 0.1M |
| 2025-04-18 | 2,245.00 | 2,279.00 | 2,245.00 | 2,279.00 | 0.0M |
| 2025-04-17 | 2,241.00 | 2,246.00 | 2,227.00 | 2,245.00 | 0.0M |
| 2025-04-16 | 2,280.00 | 2,280.00 | 2,239.00 | 2,250.00 | 0.0M |
| 2025-04-15 | 2,260.00 | 2,270.00 | 2,254.00 | 2,260.00 | 0.0M |
| 2025-04-14 | 2,275.00 | 2,288.00 | 2,251.00 | 2,252.00 | 0.1M |
| 2025-04-11 | 2,243.00 | 2,264.00 | 2,204.00 | 2,258.00 | 0.1M |
| 2025-04-10 | 2,320.00 | 2,330.00 | 2,264.00 | 2,282.00 | 0.1M |
| 2025-04-09 | 2,219.00 | 2,230.00 | 2,162.00 | 2,195.00 | 0.1M |
| 2025-04-08 | 2,223.00 | 2,274.00 | 2,223.00 | 2,233.00 | 0.1M |
| 2025-04-07 | 2,077.00 | 2,212.00 | 2,055.00 | 2,197.00 | 0.2M |
| 2025-04-04 | 2,350.00 | 2,360.00 | 2,243.00 | 2,295.00 | 0.2M |
| 2025-04-03 | 2,324.00 | 2,362.00 | 2,300.00 | 2,360.00 | 0.2M |
| 2025-04-02 | 2,410.00 | 2,410.00 | 2,372.00 | 2,373.00 | 0.0M |
| 2025-04-01 | 2,410.00 | 2,410.00 | 2,389.00 | 2,390.00 | 0.1M |
| 2025-03-31 | 2,413.00 | 2,421.00 | 2,384.00 | 2,390.00 | 0.1M |
| 2025-03-28 | 2,420.00 | 2,456.00 | 2,403.00 | 2,445.00 | 0.1M |
| 2025-03-27 | 2,395.00 | 2,413.00 | 2,389.00 | 2,413.00 | 0.0M |
| 2025-03-26 | 2,455.00 | 2,455.00 | 2,408.00 | 2,411.00 | 0.0M |
| 2025-03-25 | 2,400.00 | 2,449.00 | 2,394.00 | 2,435.00 | 0.1M |
| 2025-03-24 | 2,369.00 | 2,398.00 | 2,365.00 | 2,393.00 | 0.1M |
| 2025-03-21 | 2,365.00 | 2,385.00 | 2,352.00 | 2,369.00 | 0.1M |
| 2025-03-19 | 2,357.00 | 2,369.00 | 2,345.00 | 2,363.00 | 0.1M |
| 2025-03-18 | 2,360.00 | 2,377.00 | 2,356.00 | 2,376.00 | 0.1M |
| 2025-03-17 | 2,399.00 | 2,408.00 | 2,334.00 | 2,351.00 | 0.1M |
| 2025-03-14 | 2,394.00 | 2,432.00 | 2,372.00 | 2,403.00 | 0.2M |
| 2025-03-13 | 2,470.00 | 2,490.00 | 2,442.00 | 2,444.00 | 0.1M |
| 2025-03-12 | 2,426.00 | 2,473.00 | 2,426.00 | 2,463.00 | 0.0M |
| 2025-03-11 | 2,396.00 | 2,426.00 | 2,380.00 | 2,426.00 | 0.0M |
| 2025-03-10 | 2,415.00 | 2,435.00 | 2,400.00 | 2,412.00 | 0.0M |
| 2025-03-07 | 2,400.00 | 2,435.00 | 2,397.00 | 2,414.00 | 0.0M |
| 2025-03-06 | 2,449.00 | 2,450.00 | 2,425.00 | 2,443.00 | 0.0M |
| 2025-03-05 | 2,410.00 | 2,441.00 | 2,406.00 | 2,407.00 | 0.0M |
| 2025-03-04 | 2,407.00 | 2,418.00 | 2,393.00 | 2,405.00 | 0.0M |
| 2025-03-03 | 2,408.00 | 2,430.00 | 2,398.00 | 2,430.00 | 0.0M |
| 2025-02-28 | 2,382.00 | 2,411.00 | 2,365.00 | 2,393.00 | 0.1M |
| 2025-02-27 | 2,428.00 | 2,430.00 | 2,402.00 | 2,418.00 | 0.0M |
| 2025-02-26 | 2,490.00 | 2,498.00 | 2,420.00 | 2,432.00 | 0.0M |
| 2025-02-25 | 2,470.00 | 2,491.00 | 2,457.00 | 2,483.00 | 0.1M |
| 2025-02-21 | 2,430.00 | 2,466.00 | 2,425.00 | 2,466.00 | 0.1M |
| 2025-02-20 | 2,403.00 | 2,436.00 | 2,393.00 | 2,410.00 | 0.1M |
| 2025-02-19 | 2,406.00 | 2,434.00 | 2,397.00 | 2,407.00 | 0.0M |
| 2025-02-18 | 2,390.00 | 2,414.00 | 2,389.00 | 2,406.00 | 0.0M |
| 2025-02-17 | 2,415.00 | 2,423.00 | 2,386.00 | 2,386.00 | 0.0M |
| 2025-02-14 | 2,415.00 | 2,428.00 | 2,389.00 | 2,389.00 | 0.0M |
| 2025-02-13 | 2,382.00 | 2,415.00 | 2,375.00 | 2,412.00 | 0.0M |
| 2025-02-12 | 2,390.00 | 2,395.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2025-02-10 | 2,391.00 | 2,398.00 | 2,379.00 | 2,379.00 | 0.0M |
| 2025-02-07 | 2,387.00 | 2,397.00 | 2,380.00 | 2,381.00 | 0.0M |
| 2025-02-06 | 2,397.00 | 2,417.00 | 2,388.00 | 2,390.00 | 0.0M |
| 2025-02-05 | 2,403.00 | 2,414.00 | 2,381.00 | 2,405.00 | 0.0M |
| 2025-02-04 | 2,405.00 | 2,438.00 | 2,403.00 | 2,403.00 | 0.0M |
| 2025-02-03 | 2,430.00 | 2,450.00 | 2,395.00 | 2,398.00 | 0.1M |
| 2025-01-31 | 2,476.00 | 2,482.00 | 2,459.00 | 2,461.00 | 0.0M |
| 2025-01-30 | 2,474.00 | 2,484.00 | 2,459.00 | 2,476.00 | 0.0M |
| 2025-01-29 | 2,497.00 | 2,505.00 | 2,474.00 | 2,474.00 | 0.0M |
| 2025-01-28 | 2,471.00 | 2,500.00 | 2,469.00 | 2,496.00 | 0.0M |
| 2025-01-27 | 2,486.00 | 2,499.00 | 2,473.00 | 2,479.00 | 0.0M |
| 2025-01-24 | 2,419.00 | 2,486.00 | 2,419.00 | 2,480.00 | 0.1M |
| 2025-01-23 | 2,467.00 | 2,467.00 | 2,418.00 | 2,419.00 | 0.0M |
| 2025-01-22 | 2,422.00 | 2,459.00 | 2,422.00 | 2,439.00 | 0.0M |
| 2025-01-21 | 2,453.00 | 2,454.00 | 2,413.00 | 2,420.00 | 0.0M |
| 2025-01-20 | 2,440.00 | 2,479.00 | 2,440.00 | 2,453.00 | 0.0M |
| 2025-01-17 | 2,480.00 | 2,480.00 | 2,428.00 | 2,440.00 | 0.0M |
| 2025-01-16 | 2,470.00 | 2,490.00 | 2,453.00 | 2,480.00 | 0.1M |
| 2025-01-15 | 2,451.00 | 2,480.00 | 2,451.00 | 2,465.00 | 0.0M |
| 2025-01-14 | 2,497.00 | 2,502.00 | 2,424.00 | 2,432.00 | 0.1M |
| 2025-01-10 | 2,465.00 | 2,531.00 | 2,457.00 | 2,518.00 | 0.1M |
| 2025-01-09 | 2,499.00 | 2,505.00 | 2,464.00 | 2,484.00 | 0.0M |
| 2025-01-08 | 2,540.00 | 2,540.00 | 2,482.00 | 2,489.00 | 0.1M |
| 2025-01-07 | 2,637.00 | 2,637.00 | 2,552.00 | 2,552.00 | 0.1M |
| 2025-01-06 | 2,620.00 | 2,650.00 | 2,605.00 | 2,637.00 | 0.1M |