1,228.21
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,240.99 | 1,241.41 | 1,240.70 | 1,240.74 | 0.0K |
| 09:01 | 1,240.78 | 1,240.78 | 1,239.39 | 1,239.39 | 0.0K |
| 09:02 | 1,239.34 | 1,239.90 | 1,238.95 | 1,239.90 | 0.0K |
| 09:03 | 1,239.89 | 1,240.01 | 1,237.76 | 1,237.76 | 0.0K |
| 09:04 | 1,237.83 | 1,238.01 | 1,237.21 | 1,237.40 | 0.0K |
| 09:05 | 1,237.63 | 1,237.63 | 1,237.01 | 1,237.52 | 0.0K |
| 09:06 | 1,237.50 | 1,237.66 | 1,237.14 | 1,237.25 | 0.0K |
| 09:07 | 1,237.32 | 1,238.48 | 1,237.31 | 1,238.38 | 0.0K |
| 09:08 | 1,238.46 | 1,238.46 | 1,237.79 | 1,237.98 | 0.0K |
| 09:09 | 1,237.72 | 1,238.29 | 1,237.72 | 1,237.95 | 0.0K |
| 09:10 | 1,237.84 | 1,238.29 | 1,237.83 | 1,238.28 | 0.0K |
| 09:11 | 1,238.13 | 1,238.34 | 1,237.87 | 1,237.88 | 0.0K |
| 09:12 | 1,237.91 | 1,237.97 | 1,237.47 | 1,237.62 | 0.0K |
| 09:13 | 1,237.66 | 1,237.66 | 1,237.03 | 1,237.15 | 0.0K |
| 09:14 | 1,237.15 | 1,237.15 | 1,236.22 | 1,236.29 | 0.0K |
| 09:15 | 1,236.52 | 1,237.25 | 1,236.52 | 1,237.23 | 0.0K |
| 09:16 | 1,237.31 | 1,237.97 | 1,237.31 | 1,237.56 | 0.0K |
| 09:17 | 1,237.55 | 1,237.87 | 1,237.49 | 1,237.87 | 0.0K |
| 09:18 | 1,237.81 | 1,238.42 | 1,237.72 | 1,238.42 | 0.0K |
| 09:19 | 1,238.26 | 1,239.12 | 1,238.23 | 1,238.85 | 0.0K |
| 09:20 | 1,238.85 | 1,238.93 | 1,238.60 | 1,238.60 | 0.0K |
| 09:21 | 1,238.59 | 1,238.90 | 1,238.53 | 1,238.90 | 0.0K |
| 09:22 | 1,238.82 | 1,238.87 | 1,238.59 | 1,238.71 | 0.0K |
| 09:23 | 1,238.50 | 1,239.03 | 1,238.26 | 1,238.90 | 0.0K |
| 09:24 | 1,238.87 | 1,238.92 | 1,238.42 | 1,238.52 | 0.0K |
| 09:25 | 1,238.36 | 1,238.39 | 1,237.74 | 1,237.74 | 0.0K |
| 09:26 | 1,237.75 | 1,237.85 | 1,237.49 | 1,237.53 | 0.0K |
| 09:27 | 1,237.54 | 1,237.54 | 1,237.05 | 1,237.05 | 0.0K |
| 09:28 | 1,237.08 | 1,237.40 | 1,237.08 | 1,237.40 | 0.0K |
| 09:29 | 1,237.38 | 1,237.38 | 1,236.69 | 1,236.71 | 0.0K |
| 09:30 | 1,236.59 | 1,236.69 | 1,236.35 | 1,236.54 | 0.0K |
| 09:31 | 1,236.51 | 1,236.51 | 1,236.05 | 1,236.18 | 0.0K |
| 09:32 | 1,236.18 | 1,236.21 | 1,235.66 | 1,235.93 | 0.0K |
| 09:33 | 1,235.98 | 1,236.29 | 1,235.98 | 1,236.28 | 0.0K |
| 09:34 | 1,236.27 | 1,236.58 | 1,236.20 | 1,236.58 | 0.0K |
| 09:35 | 1,236.52 | 1,236.81 | 1,236.48 | 1,236.72 | 0.0K |
| 09:36 | 1,236.60 | 1,236.74 | 1,236.40 | 1,236.74 | 0.0K |
| 09:37 | 1,236.77 | 1,237.50 | 1,236.73 | 1,237.50 | 0.0K |
| 09:38 | 1,237.44 | 1,238.14 | 1,237.44 | 1,238.09 | 0.0K |
| 09:39 | 1,238.18 | 1,238.52 | 1,238.18 | 1,238.49 | 0.0K |
| 09:40 | 1,238.57 | 1,238.69 | 1,238.49 | 1,238.65 | 0.0K |
| 09:41 | 1,238.64 | 1,238.92 | 1,238.43 | 1,238.92 | 0.0K |
| 09:42 | 1,238.88 | 1,239.12 | 1,238.76 | 1,239.12 | 0.0K |
| 09:43 | 1,239.15 | 1,239.21 | 1,238.97 | 1,239.11 | 0.0K |
| 09:44 | 1,239.12 | 1,239.27 | 1,238.93 | 1,239.00 | 0.0K |
| 09:45 | 1,238.95 | 1,239.64 | 1,238.95 | 1,239.52 | 0.0K |
| 09:46 | 1,239.52 | 1,239.53 | 1,239.18 | 1,239.19 | 0.0K |
| 09:47 | 1,239.20 | 1,240.08 | 1,239.20 | 1,240.01 | 0.0K |
| 09:48 | 1,240.16 | 1,240.65 | 1,240.14 | 1,240.34 | 0.0K |
| 09:49 | 1,240.36 | 1,240.51 | 1,240.18 | 1,240.47 | 0.0K |
| 09:50 | 1,240.38 | 1,240.53 | 1,240.21 | 1,240.53 | 0.0K |
| 09:51 | 1,240.29 | 1,240.29 | 1,239.89 | 1,239.99 | 0.0K |
| 09:52 | 1,240.01 | 1,240.01 | 1,239.84 | 1,239.88 | 0.0K |
| 09:53 | 1,239.93 | 1,240.07 | 1,239.64 | 1,239.68 | 0.0K |
| 09:54 | 1,239.73 | 1,239.84 | 1,239.35 | 1,239.42 | 0.0K |
| 09:55 | 1,239.37 | 1,239.49 | 1,239.27 | 1,239.31 | 0.0K |
| 09:56 | 1,239.33 | 1,239.51 | 1,239.33 | 1,239.40 | 0.0K |
| 09:57 | 1,239.16 | 1,239.23 | 1,238.91 | 1,239.23 | 0.0K |
| 09:58 | 1,239.21 | 1,239.45 | 1,239.21 | 1,239.23 | 0.0K |
| 09:59 | 1,239.22 | 1,239.30 | 1,239.14 | 1,239.17 | 0.0K |
| 10:00 | 1,239.14 | 1,239.14 | 1,238.73 | 1,238.79 | 0.0K |
| 10:01 | 1,238.77 | 1,238.77 | 1,238.52 | 1,238.52 | 0.0K |
| 10:02 | 1,238.45 | 1,238.46 | 1,238.36 | 1,238.36 | 0.0K |
| 10:03 | 1,238.34 | 1,238.47 | 1,238.34 | 1,238.43 | 0.0K |
| 10:04 | 1,238.32 | 1,238.34 | 1,238.01 | 1,238.01 | 0.0K |
| 10:05 | 1,237.99 | 1,238.40 | 1,237.89 | 1,238.40 | 0.0K |
| 10:06 | 1,238.29 | 1,238.56 | 1,238.29 | 1,238.38 | 0.0K |
| 10:07 | 1,238.35 | 1,238.37 | 1,238.21 | 1,238.33 | 0.0K |
| 10:08 | 1,238.37 | 1,238.55 | 1,238.26 | 1,238.43 | 0.0K |
| 10:09 | 1,238.71 | 1,239.13 | 1,238.71 | 1,239.13 | 0.0K |
| 10:10 | 1,239.13 | 1,239.22 | 1,238.88 | 1,238.88 | 0.0K |
| 10:11 | 1,238.87 | 1,239.13 | 1,238.78 | 1,239.03 | 0.0K |
| 10:12 | 1,239.01 | 1,239.51 | 1,238.98 | 1,239.51 | 0.0K |
| 10:13 | 1,239.55 | 1,239.62 | 1,239.22 | 1,239.22 | 0.0K |
| 10:14 | 1,239.28 | 1,239.29 | 1,238.99 | 1,239.07 | 0.0K |
| 10:15 | 1,239.08 | 1,239.11 | 1,238.83 | 1,238.86 | 0.0K |
| 10:16 | 1,238.83 | 1,238.83 | 1,238.42 | 1,238.42 | 0.0K |
| 10:17 | 1,238.36 | 1,238.37 | 1,237.97 | 1,238.07 | 0.0K |
| 10:18 | 1,238.13 | 1,238.59 | 1,238.13 | 1,238.59 | 0.0K |
| 10:19 | 1,238.57 | 1,238.84 | 1,238.47 | 1,238.76 | 0.0K |
| 10:20 | 1,238.80 | 1,238.91 | 1,238.74 | 1,238.78 | 0.0K |
| 10:21 | 1,238.81 | 1,238.96 | 1,238.51 | 1,238.68 | 0.0K |
| 10:22 | 1,238.61 | 1,238.65 | 1,238.53 | 1,238.64 | 0.0K |
| 10:23 | 1,238.54 | 1,238.55 | 1,238.39 | 1,238.46 | 0.0K |
| 10:24 | 1,238.47 | 1,238.88 | 1,238.47 | 1,238.72 | 0.0K |
| 10:25 | 1,238.74 | 1,238.94 | 1,238.74 | 1,238.85 | 0.0K |
| 10:26 | 1,238.78 | 1,239.00 | 1,238.67 | 1,238.69 | 0.0K |
| 10:27 | 1,238.66 | 1,239.02 | 1,238.66 | 1,239.02 | 0.0K |
| 10:28 | 1,238.99 | 1,239.35 | 1,238.93 | 1,239.17 | 0.0K |
| 10:29 | 1,239.11 | 1,239.14 | 1,238.94 | 1,239.03 | 0.0K |
| 10:30 | 1,239.01 | 1,239.32 | 1,239.01 | 1,239.26 | 0.0K |
| 10:31 | 1,239.23 | 1,239.40 | 1,239.22 | 1,239.37 | 0.0K |
| 10:32 | 1,239.42 | 1,239.51 | 1,239.37 | 1,239.43 | 0.0K |
| 10:33 | 1,239.44 | 1,239.83 | 1,239.44 | 1,239.83 | 0.0K |
| 10:34 | 1,239.85 | 1,239.99 | 1,239.81 | 1,239.92 | 0.0K |
| 10:35 | 1,239.85 | 1,240.06 | 1,239.65 | 1,239.88 | 0.0K |
| 10:36 | 1,239.91 | 1,239.92 | 1,239.78 | 1,239.92 | 0.0K |
| 10:37 | 1,239.99 | 1,240.14 | 1,239.79 | 1,240.14 | 0.0K |
| 10:38 | 1,240.14 | 1,240.19 | 1,239.99 | 1,240.07 | 0.0K |
| 10:39 | 1,239.99 | 1,240.33 | 1,239.99 | 1,240.33 | 0.0K |
| 10:40 | 1,240.34 | 1,240.37 | 1,240.13 | 1,240.13 | 0.0K |
| 10:41 | 1,240.14 | 1,240.19 | 1,240.00 | 1,240.05 | 0.0K |
| 10:42 | 1,240.06 | 1,240.28 | 1,239.96 | 1,240.12 | 0.0K |
| 10:43 | 1,240.14 | 1,240.67 | 1,240.14 | 1,240.46 | 0.0K |
| 10:44 | 1,240.67 | 1,240.67 | 1,240.33 | 1,240.48 | 0.0K |
| 10:45 | 1,240.45 | 1,240.58 | 1,240.28 | 1,240.51 | 0.0K |
| 10:46 | 1,240.58 | 1,240.58 | 1,240.19 | 1,240.26 | 0.0K |
| 10:47 | 1,240.01 | 1,240.39 | 1,239.97 | 1,240.36 | 0.0K |
| 10:48 | 1,240.41 | 1,240.69 | 1,240.29 | 1,240.69 | 0.0K |
| 10:49 | 1,240.68 | 1,240.93 | 1,240.67 | 1,240.89 | 0.0K |
| 10:50 | 1,240.88 | 1,241.07 | 1,240.84 | 1,240.92 | 0.0K |
| 10:51 | 1,240.90 | 1,240.99 | 1,240.60 | 1,240.73 | 0.0K |
| 10:52 | 1,240.69 | 1,240.69 | 1,240.33 | 1,240.33 | 0.0K |
| 10:53 | 1,240.39 | 1,240.56 | 1,240.21 | 1,240.56 | 0.0K |
| 10:54 | 1,240.48 | 1,240.49 | 1,240.18 | 1,240.18 | 0.0K |
| 10:55 | 1,240.17 | 1,240.44 | 1,240.17 | 1,240.44 | 0.0K |
| 10:56 | 1,240.34 | 1,240.44 | 1,240.28 | 1,240.32 | 0.0K |
| 10:57 | 1,240.35 | 1,240.46 | 1,240.30 | 1,240.32 | 0.0K |
| 10:58 | 1,240.31 | 1,240.36 | 1,239.91 | 1,239.91 | 0.0K |
| 10:59 | 1,239.84 | 1,240.15 | 1,239.84 | 1,240.00 | 0.0K |
| 11:00 | 1,239.94 | 1,239.97 | 1,239.74 | 1,239.97 | 0.0K |
| 11:01 | 1,239.90 | 1,239.99 | 1,239.70 | 1,239.99 | 0.0K |
| 11:02 | 1,239.97 | 1,239.97 | 1,239.74 | 1,239.93 | 0.0K |
| 11:03 | 1,239.91 | 1,240.13 | 1,239.90 | 1,239.96 | 0.0K |
| 11:04 | 1,239.97 | 1,240.12 | 1,239.87 | 1,239.91 | 0.0K |
| 11:05 | 1,239.84 | 1,239.94 | 1,239.84 | 1,239.90 | 0.0K |
| 11:06 | 1,239.89 | 1,239.92 | 1,239.76 | 1,239.76 | 0.0K |
| 11:07 | 1,239.68 | 1,239.69 | 1,239.55 | 1,239.59 | 0.0K |
| 11:08 | 1,239.60 | 1,239.73 | 1,239.60 | 1,239.64 | 0.0K |
| 11:09 | 1,239.67 | 1,239.79 | 1,239.64 | 1,239.71 | 0.0K |
| 11:10 | 1,239.69 | 1,239.72 | 1,239.41 | 1,239.41 | 0.0K |
| 11:11 | 1,239.42 | 1,239.55 | 1,239.38 | 1,239.55 | 0.0K |
| 11:12 | 1,239.53 | 1,239.91 | 1,239.51 | 1,239.88 | 0.0K |
| 11:13 | 1,239.93 | 1,240.00 | 1,239.86 | 1,239.91 | 0.0K |
| 11:14 | 1,239.87 | 1,240.01 | 1,239.84 | 1,239.89 | 0.0K |
| 11:15 | 1,239.91 | 1,240.26 | 1,239.90 | 1,240.15 | 0.0K |
| 11:16 | 1,240.09 | 1,240.09 | 1,239.74 | 1,239.79 | 0.0K |
| 11:17 | 1,239.71 | 1,239.82 | 1,239.54 | 1,239.77 | 0.0K |
| 11:18 | 1,239.75 | 1,239.87 | 1,239.53 | 1,239.56 | 0.0K |
| 11:19 | 1,239.42 | 1,239.47 | 1,239.31 | 1,239.37 | 0.0K |
| 11:20 | 1,239.36 | 1,239.37 | 1,239.17 | 1,239.17 | 0.0K |
| 11:21 | 1,239.22 | 1,239.22 | 1,238.45 | 1,238.45 | 0.0K |
| 11:22 | 1,238.46 | 1,238.53 | 1,238.43 | 1,238.53 | 0.0K |
| 11:23 | 1,238.55 | 1,238.55 | 1,238.34 | 1,238.34 | 0.0K |
| 11:24 | 1,238.33 | 1,238.76 | 1,238.26 | 1,238.76 | 0.0K |
| 11:25 | 1,238.81 | 1,238.85 | 1,238.58 | 1,238.60 | 0.0K |
| 11:26 | 1,238.56 | 1,238.59 | 1,238.42 | 1,238.55 | 0.0K |
| 11:27 | 1,238.53 | 1,238.78 | 1,238.53 | 1,238.68 | 0.0K |
| 11:28 | 1,238.65 | 1,238.68 | 1,238.48 | 1,238.67 | 0.0K |
| 11:29 | 1,238.68 | 1,238.70 | 1,238.47 | 1,238.70 | 0.0K |
| 11:30 | 1,238.68 | 1,238.68 | 1,238.19 | 1,238.39 | 0.0K |
| 11:31 | 1,238.31 | 1,238.38 | 1,238.20 | 1,238.36 | 0.0K |
| 11:32 | 1,238.33 | 1,238.36 | 1,238.07 | 1,238.16 | 0.0K |
| 11:33 | 1,238.16 | 1,238.16 | 1,237.69 | 1,237.74 | 0.0K |
| 11:34 | 1,237.82 | 1,237.91 | 1,237.75 | 1,237.91 | 0.0K |
| 11:35 | 1,237.92 | 1,237.94 | 1,237.73 | 1,237.87 | 0.0K |
| 11:36 | 1,237.83 | 1,237.83 | 1,237.62 | 1,237.65 | 0.0K |
| 11:37 | 1,237.64 | 1,237.66 | 1,237.31 | 1,237.42 | 0.0K |
| 11:38 | 1,237.41 | 1,237.50 | 1,237.39 | 1,237.39 | 0.0K |
| 11:39 | 1,237.32 | 1,237.35 | 1,237.19 | 1,237.19 | 0.0K |
| 11:40 | 1,237.22 | 1,237.34 | 1,237.19 | 1,237.24 | 0.0K |
| 11:41 | 1,237.22 | 1,237.36 | 1,237.22 | 1,237.24 | 0.0K |
| 11:42 | 1,237.23 | 1,237.33 | 1,237.22 | 1,237.24 | 0.0K |
| 11:43 | 1,237.20 | 1,237.26 | 1,237.19 | 1,237.19 | 0.0K |
| 11:44 | 1,237.21 | 1,237.35 | 1,237.16 | 1,237.24 | 0.0K |
| 11:45 | 1,237.29 | 1,237.45 | 1,237.29 | 1,237.45 | 0.0K |
| 11:46 | 1,237.48 | 1,237.48 | 1,237.29 | 1,237.32 | 0.0K |
| 11:47 | 1,237.26 | 1,237.28 | 1,237.08 | 1,237.08 | 0.0K |
| 11:48 | 1,237.12 | 1,237.31 | 1,237.07 | 1,237.21 | 0.0K |
| 11:49 | 1,237.19 | 1,237.38 | 1,237.16 | 1,237.30 | 0.0K |
| 11:50 | 1,237.27 | 1,237.27 | 1,236.97 | 1,237.10 | 0.0K |
| 11:51 | 1,237.11 | 1,237.18 | 1,236.97 | 1,237.06 | 0.0K |
| 11:52 | 1,237.05 | 1,237.10 | 1,236.89 | 1,237.08 | 0.0K |
| 11:53 | 1,237.07 | 1,237.13 | 1,236.97 | 1,237.05 | 0.0K |
| 11:54 | 1,236.96 | 1,237.13 | 1,236.95 | 1,237.13 | 0.0K |
| 11:55 | 1,237.16 | 1,237.35 | 1,237.14 | 1,237.32 | 0.0K |
| 11:56 | 1,237.44 | 1,237.45 | 1,237.38 | 1,237.44 | 0.0K |
| 11:57 | 1,237.45 | 1,237.46 | 1,237.31 | 1,237.35 | 0.0K |
| 11:58 | 1,237.35 | 1,237.40 | 1,237.24 | 1,237.38 | 0.0K |
| 11:59 | 1,237.40 | 1,237.46 | 1,237.29 | 1,237.29 | 0.0K |
| 12:00 | 1,237.28 | 1,237.38 | 1,237.15 | 1,237.27 | 0.0K |
| 12:01 | 1,237.25 | 1,237.37 | 1,237.11 | 1,237.11 | 0.0K |
| 12:02 | 1,237.09 | 1,237.17 | 1,237.04 | 1,237.17 | 0.0K |
| 12:03 | 1,237.16 | 1,237.40 | 1,237.16 | 1,237.40 | 0.0K |
| 12:04 | 1,237.41 | 1,237.42 | 1,237.18 | 1,237.22 | 0.0K |
| 12:05 | 1,237.24 | 1,237.55 | 1,237.24 | 1,237.45 | 0.0K |
| 12:06 | 1,237.47 | 1,237.59 | 1,237.46 | 1,237.57 | 0.0K |
| 12:07 | 1,237.66 | 1,237.66 | 1,237.37 | 1,237.42 | 0.0K |
| 12:08 | 1,237.42 | 1,237.48 | 1,237.32 | 1,237.32 | 0.0K |
| 12:09 | 1,237.30 | 1,237.30 | 1,237.25 | 1,237.29 | 0.0K |
| 12:10 | 1,237.27 | 1,237.71 | 1,237.27 | 1,237.71 | 0.0K |
| 12:11 | 1,237.62 | 1,237.99 | 1,237.62 | 1,237.87 | 0.0K |
| 12:12 | 1,237.81 | 1,237.94 | 1,237.77 | 1,237.87 | 0.0K |
| 12:13 | 1,237.77 | 1,237.77 | 1,237.41 | 1,237.42 | 0.0K |
| 12:14 | 1,237.40 | 1,237.40 | 1,237.17 | 1,237.25 | 0.0K |
| 12:15 | 1,237.36 | 1,237.36 | 1,237.13 | 1,237.24 | 0.0K |
| 12:16 | 1,237.26 | 1,237.26 | 1,237.13 | 1,237.18 | 0.0K |
| 12:17 | 1,237.20 | 1,237.30 | 1,237.16 | 1,237.29 | 0.0K |
| 12:18 | 1,237.32 | 1,237.47 | 1,237.30 | 1,237.34 | 0.0K |
| 12:19 | 1,237.37 | 1,237.55 | 1,237.37 | 1,237.55 | 0.0K |
| 12:20 | 1,237.67 | 1,237.77 | 1,237.64 | 1,237.77 | 0.0K |
| 12:21 | 1,237.75 | 1,237.83 | 1,237.68 | 1,237.83 | 0.0K |
| 12:22 | 1,237.84 | 1,237.88 | 1,237.69 | 1,237.69 | 0.0K |
| 12:23 | 1,237.66 | 1,237.72 | 1,237.48 | 1,237.67 | 0.0K |
| 12:24 | 1,237.74 | 1,237.74 | 1,237.45 | 1,237.57 | 0.0K |
| 12:25 | 1,237.58 | 1,237.63 | 1,237.57 | 1,237.57 | 0.0K |
| 12:26 | 1,237.55 | 1,237.55 | 1,237.46 | 1,237.51 | 0.0K |
| 12:27 | 1,237.47 | 1,237.50 | 1,237.17 | 1,237.23 | 0.0K |
| 12:28 | 1,237.27 | 1,237.35 | 1,237.24 | 1,237.27 | 0.0K |
| 12:29 | 1,237.27 | 1,237.27 | 1,237.09 | 1,237.10 | 0.0K |
| 12:30 | 1,237.04 | 1,237.08 | 1,236.91 | 1,237.08 | 0.0K |
| 12:31 | 1,237.00 | 1,237.15 | 1,237.00 | 1,237.00 | 0.0K |
| 12:32 | 1,236.96 | 1,236.96 | 1,236.76 | 1,236.88 | 0.0K |
| 12:33 | 1,236.89 | 1,236.89 | 1,236.57 | 1,236.58 | 0.0K |
| 12:34 | 1,236.51 | 1,236.53 | 1,236.24 | 1,236.34 | 0.0K |
| 12:35 | 1,236.40 | 1,236.46 | 1,236.36 | 1,236.45 | 0.0K |
| 12:36 | 1,236.40 | 1,236.55 | 1,236.38 | 1,236.38 | 0.0K |
| 12:37 | 1,236.36 | 1,236.56 | 1,236.36 | 1,236.56 | 0.0K |
| 12:38 | 1,236.60 | 1,236.60 | 1,236.45 | 1,236.45 | 0.0K |
| 12:39 | 1,236.48 | 1,236.60 | 1,236.38 | 1,236.59 | 0.0K |
| 12:40 | 1,236.60 | 1,236.73 | 1,236.59 | 1,236.73 | 0.0K |
| 12:41 | 1,236.76 | 1,236.90 | 1,236.72 | 1,236.90 | 0.0K |
| 12:42 | 1,236.88 | 1,236.90 | 1,236.80 | 1,236.83 | 0.0K |
| 12:43 | 1,236.78 | 1,236.85 | 1,236.74 | 1,236.81 | 0.0K |
| 12:44 | 1,236.79 | 1,236.89 | 1,236.79 | 1,236.89 | 0.0K |
| 12:45 | 1,236.92 | 1,237.04 | 1,236.87 | 1,237.04 | 0.0K |
| 12:46 | 1,237.05 | 1,237.19 | 1,236.99 | 1,237.09 | 0.0K |
| 12:47 | 1,237.09 | 1,237.35 | 1,237.06 | 1,237.29 | 0.0K |
| 12:48 | 1,237.31 | 1,237.43 | 1,237.25 | 1,237.40 | 0.0K |
| 12:49 | 1,237.39 | 1,237.41 | 1,237.09 | 1,237.09 | 0.0K |
| 12:50 | 1,237.08 | 1,237.70 | 1,237.08 | 1,237.66 | 0.0K |
| 12:51 | 1,237.76 | 1,237.89 | 1,237.70 | 1,237.76 | 0.0K |
| 12:52 | 1,237.72 | 1,237.81 | 1,237.69 | 1,237.73 | 0.0K |
| 12:53 | 1,237.76 | 1,238.04 | 1,237.73 | 1,238.04 | 0.0K |
| 12:54 | 1,238.07 | 1,238.12 | 1,238.05 | 1,238.10 | 0.0K |
| 12:55 | 1,238.10 | 1,238.10 | 1,237.80 | 1,237.80 | 0.0K |
| 12:56 | 1,237.81 | 1,237.94 | 1,237.61 | 1,237.61 | 0.0K |
| 12:57 | 1,237.60 | 1,237.64 | 1,237.55 | 1,237.64 | 0.0K |
| 12:58 | 1,237.60 | 1,237.91 | 1,237.58 | 1,237.83 | 0.0K |
| 12:59 | 1,237.73 | 1,237.92 | 1,237.73 | 1,237.90 | 0.0K |
| 13:00 | 1,237.83 | 1,237.89 | 1,237.64 | 1,237.67 | 0.0K |
| 13:01 | 1,237.68 | 1,237.91 | 1,237.68 | 1,237.79 | 0.0K |
| 13:02 | 1,237.75 | 1,237.81 | 1,237.70 | 1,237.70 | 0.0K |
| 13:03 | 1,237.68 | 1,237.70 | 1,237.65 | 1,237.68 | 0.0K |
| 13:04 | 1,237.66 | 1,237.67 | 1,237.55 | 1,237.61 | 0.0K |
| 13:05 | 1,237.63 | 1,237.63 | 1,237.38 | 1,237.38 | 0.0K |
| 13:06 | 1,237.35 | 1,237.38 | 1,237.24 | 1,237.26 | 0.0K |
| 13:07 | 1,237.27 | 1,237.27 | 1,237.13 | 1,237.13 | 0.0K |
| 13:08 | 1,237.09 | 1,237.12 | 1,236.72 | 1,236.72 | 0.0K |
| 13:09 | 1,236.79 | 1,236.81 | 1,236.71 | 1,236.76 | 0.0K |
| 13:10 | 1,236.74 | 1,236.75 | 1,236.40 | 1,236.40 | 0.0K |
| 13:11 | 1,236.43 | 1,236.51 | 1,236.39 | 1,236.46 | 0.0K |
| 13:12 | 1,236.47 | 1,236.47 | 1,236.14 | 1,236.18 | 0.0K |
| 13:13 | 1,236.17 | 1,236.67 | 1,236.17 | 1,236.58 | 0.0K |
| 13:14 | 1,236.57 | 1,236.67 | 1,236.45 | 1,236.67 | 0.0K |
| 13:15 | 1,236.66 | 1,236.75 | 1,236.63 | 1,236.66 | 0.0K |
| 13:16 | 1,236.64 | 1,236.69 | 1,236.61 | 1,236.69 | 0.0K |
| 13:17 | 1,236.54 | 1,236.57 | 1,236.38 | 1,236.38 | 0.0K |
| 13:18 | 1,236.40 | 1,236.42 | 1,236.27 | 1,236.35 | 0.0K |
| 13:19 | 1,236.34 | 1,236.34 | 1,235.99 | 1,236.02 | 0.0K |
| 13:20 | 1,236.05 | 1,236.10 | 1,235.84 | 1,235.96 | 0.0K |
| 13:21 | 1,235.95 | 1,236.03 | 1,235.87 | 1,235.97 | 0.0K |
| 13:22 | 1,235.98 | 1,235.98 | 1,235.69 | 1,235.74 | 0.0K |
| 13:23 | 1,235.77 | 1,235.91 | 1,235.59 | 1,235.69 | 0.0K |
| 13:24 | 1,235.68 | 1,235.68 | 1,235.45 | 1,235.47 | 0.0K |
| 13:25 | 1,235.50 | 1,235.52 | 1,235.35 | 1,235.35 | 0.0K |
| 13:26 | 1,235.35 | 1,235.36 | 1,235.28 | 1,235.29 | 0.0K |
| 13:27 | 1,235.26 | 1,235.29 | 1,234.96 | 1,235.11 | 0.0K |
| 13:28 | 1,235.12 | 1,235.14 | 1,235.02 | 1,235.08 | 0.0K |
| 13:29 | 1,235.07 | 1,235.10 | 1,235.02 | 1,235.03 | 0.0K |
| 13:30 | 1,235.01 | 1,235.09 | 1,234.97 | 1,234.97 | 0.0K |
| 13:31 | 1,234.96 | 1,235.11 | 1,234.85 | 1,235.11 | 0.0K |
| 13:32 | 1,235.12 | 1,235.17 | 1,235.05 | 1,235.05 | 0.0K |
| 13:33 | 1,235.03 | 1,235.29 | 1,234.99 | 1,235.26 | 0.0K |
| 13:34 | 1,235.23 | 1,235.28 | 1,235.17 | 1,235.18 | 0.0K |
| 13:35 | 1,235.15 | 1,235.22 | 1,235.09 | 1,235.11 | 0.0K |
| 13:36 | 1,235.12 | 1,235.21 | 1,235.09 | 1,235.12 | 0.0K |
| 13:37 | 1,235.17 | 1,235.17 | 1,235.06 | 1,235.13 | 0.0K |
| 13:38 | 1,235.13 | 1,235.13 | 1,234.90 | 1,234.93 | 0.0K |
| 13:39 | 1,234.89 | 1,234.89 | 1,234.60 | 1,234.60 | 0.0K |
| 13:40 | 1,234.59 | 1,234.60 | 1,234.48 | 1,234.56 | 0.0K |
| 13:41 | 1,234.58 | 1,234.60 | 1,234.43 | 1,234.46 | 0.0K |
| 13:42 | 1,234.45 | 1,234.45 | 1,234.17 | 1,234.18 | 0.0K |
| 13:43 | 1,234.14 | 1,234.21 | 1,234.11 | 1,234.19 | 0.0K |
| 13:44 | 1,234.15 | 1,234.36 | 1,234.15 | 1,234.29 | 0.0K |
| 13:45 | 1,234.32 | 1,234.32 | 1,234.19 | 1,234.22 | 0.0K |
| 13:46 | 1,234.23 | 1,234.28 | 1,234.15 | 1,234.16 | 0.0K |
| 13:47 | 1,234.18 | 1,234.23 | 1,234.18 | 1,234.20 | 0.0K |
| 13:48 | 1,234.17 | 1,234.26 | 1,234.10 | 1,234.10 | 0.0K |
| 13:49 | 1,234.12 | 1,234.12 | 1,233.94 | 1,233.96 | 0.0K |
| 13:50 | 1,233.93 | 1,233.95 | 1,233.78 | 1,233.87 | 0.0K |
| 13:51 | 1,233.79 | 1,233.86 | 1,233.77 | 1,233.86 | 0.0K |
| 13:52 | 1,233.87 | 1,234.03 | 1,233.83 | 1,233.99 | 0.0K |
| 13:53 | 1,234.02 | 1,234.04 | 1,233.89 | 1,233.89 | 0.0K |
| 13:54 | 1,233.97 | 1,234.26 | 1,233.97 | 1,234.26 | 0.0K |
| 13:55 | 1,234.25 | 1,234.25 | 1,234.10 | 1,234.10 | 0.0K |
| 13:56 | 1,234.09 | 1,234.35 | 1,233.93 | 1,234.35 | 0.0K |
| 13:57 | 1,234.32 | 1,234.52 | 1,234.32 | 1,234.34 | 0.0K |
| 13:58 | 1,234.36 | 1,234.56 | 1,234.36 | 1,234.52 | 0.0K |
| 13:59 | 1,234.52 | 1,234.75 | 1,234.43 | 1,234.43 | 0.0K |
| 14:00 | 1,234.40 | 1,234.56 | 1,234.35 | 1,234.35 | 0.0K |
| 14:01 | 1,234.43 | 1,234.44 | 1,234.30 | 1,234.39 | 0.0K |
| 14:02 | 1,234.37 | 1,234.46 | 1,234.37 | 1,234.46 | 0.0K |
| 14:03 | 1,234.46 | 1,235.02 | 1,234.46 | 1,235.02 | 0.0K |
| 14:04 | 1,235.20 | 1,235.38 | 1,235.18 | 1,235.38 | 0.0K |
| 14:05 | 1,235.40 | 1,235.55 | 1,235.40 | 1,235.55 | 0.0K |
| 14:06 | 1,235.53 | 1,235.61 | 1,235.53 | 1,235.61 | 0.0K |
| 14:07 | 1,235.64 | 1,235.75 | 1,235.47 | 1,235.49 | 0.0K |
| 14:08 | 1,235.49 | 1,235.54 | 1,235.30 | 1,235.30 | 0.0K |
| 14:09 | 1,235.30 | 1,235.46 | 1,235.28 | 1,235.46 | 0.0K |
| 14:10 | 1,235.40 | 1,235.42 | 1,235.08 | 1,235.12 | 0.0K |
| 14:11 | 1,235.08 | 1,235.09 | 1,234.97 | 1,235.05 | 0.0K |
| 14:12 | 1,235.09 | 1,235.20 | 1,235.06 | 1,235.20 | 0.0K |
| 14:13 | 1,235.18 | 1,235.31 | 1,235.18 | 1,235.22 | 0.0K |
| 14:14 | 1,235.21 | 1,235.28 | 1,235.12 | 1,235.28 | 0.0K |
| 14:15 | 1,235.29 | 1,235.34 | 1,235.07 | 1,235.07 | 0.0K |
| 14:16 | 1,235.00 | 1,235.16 | 1,235.00 | 1,235.16 | 0.0K |
| 14:17 | 1,235.17 | 1,235.17 | 1,235.06 | 1,235.06 | 0.0K |
| 14:18 | 1,235.08 | 1,235.08 | 1,234.93 | 1,234.97 | 0.0K |
| 14:19 | 1,234.95 | 1,234.97 | 1,234.84 | 1,234.84 | 0.0K |
| 14:20 | 1,234.82 | 1,234.82 | 1,234.49 | 1,234.60 | 0.0K |
| 14:21 | 1,234.62 | 1,234.93 | 1,234.60 | 1,234.79 | 0.0K |
| 14:22 | 1,234.77 | 1,234.86 | 1,234.68 | 1,234.79 | 0.0K |
| 14:23 | 1,234.62 | 1,234.67 | 1,234.52 | 1,234.62 | 0.0K |
| 14:24 | 1,234.64 | 1,234.66 | 1,234.55 | 1,234.64 | 0.0K |
| 14:25 | 1,234.66 | 1,234.74 | 1,234.64 | 1,234.71 | 0.0K |
| 14:26 | 1,234.66 | 1,234.83 | 1,234.66 | 1,234.74 | 0.0K |
| 14:27 | 1,234.73 | 1,235.05 | 1,234.73 | 1,235.03 | 0.0K |
| 14:28 | 1,235.08 | 1,235.13 | 1,234.98 | 1,235.13 | 0.0K |
| 14:29 | 1,235.14 | 1,235.24 | 1,235.01 | 1,235.04 | 0.0K |
| 14:30 | 1,235.09 | 1,235.21 | 1,235.06 | 1,235.06 | 0.0K |
| 14:31 | 1,235.06 | 1,235.06 | 1,234.51 | 1,234.55 | 0.0K |
| 14:32 | 1,234.59 | 1,234.59 | 1,234.37 | 1,234.37 | 0.0K |
| 14:33 | 1,234.40 | 1,234.40 | 1,234.25 | 1,234.29 | 0.0K |
| 14:34 | 1,234.27 | 1,234.36 | 1,234.17 | 1,234.17 | 0.0K |
| 14:35 | 1,234.16 | 1,234.17 | 1,233.87 | 1,233.93 | 0.0K |
| 14:36 | 1,233.94 | 1,234.01 | 1,233.79 | 1,234.01 | 0.0K |
| 14:37 | 1,234.09 | 1,234.09 | 1,234.01 | 1,234.02 | 0.0K |
| 14:38 | 1,234.01 | 1,234.05 | 1,233.99 | 1,233.99 | 0.0K |
| 14:39 | 1,234.01 | 1,234.07 | 1,233.80 | 1,233.84 | 0.0K |
| 14:40 | 1,233.87 | 1,234.13 | 1,233.87 | 1,233.95 | 0.0K |
| 14:41 | 1,233.93 | 1,233.96 | 1,233.73 | 1,233.74 | 0.0K |
| 14:42 | 1,233.72 | 1,233.73 | 1,233.45 | 1,233.52 | 0.0K |
| 14:43 | 1,233.57 | 1,233.59 | 1,233.37 | 1,233.40 | 0.0K |
| 14:44 | 1,233.29 | 1,233.40 | 1,233.11 | 1,233.11 | 0.0K |
| 14:45 | 1,233.10 | 1,233.10 | 1,232.82 | 1,232.83 | 0.0K |
| 14:46 | 1,232.86 | 1,233.08 | 1,232.85 | 1,233.06 | 0.0K |
| 14:47 | 1,233.04 | 1,233.18 | 1,233.04 | 1,233.10 | 0.0K |
| 14:48 | 1,233.08 | 1,233.08 | 1,232.91 | 1,232.92 | 0.0K |
| 14:49 | 1,232.89 | 1,233.02 | 1,232.84 | 1,232.84 | 0.0K |
| 14:50 | 1,232.76 | 1,232.76 | 1,232.62 | 1,232.64 | 0.0K |
| 14:51 | 1,232.60 | 1,232.66 | 1,232.52 | 1,232.62 | 0.0K |
| 14:52 | 1,232.61 | 1,232.82 | 1,232.61 | 1,232.82 | 0.0K |
| 14:53 | 1,232.83 | 1,232.83 | 1,232.45 | 1,232.48 | 0.0K |
| 14:54 | 1,232.48 | 1,232.61 | 1,232.36 | 1,232.41 | 0.0K |
| 14:55 | 1,232.24 | 1,232.24 | 1,232.08 | 1,232.09 | 0.0K |
| 14:56 | 1,232.10 | 1,232.22 | 1,231.99 | 1,232.10 | 0.0K |
| 14:57 | 1,232.12 | 1,232.13 | 1,231.94 | 1,231.96 | 0.0K |
| 14:58 | 1,232.00 | 1,232.06 | 1,231.99 | 1,232.04 | 0.0K |
| 14:59 | 1,232.06 | 1,232.06 | 1,231.66 | 1,231.73 | 0.0K |
| 15:00 | 1,231.66 | 1,231.86 | 1,231.66 | 1,231.84 | 0.0K |
| 15:01 | 1,231.91 | 1,231.94 | 1,231.86 | 1,231.89 | 0.0K |
| 15:02 | 1,231.92 | 1,231.96 | 1,231.79 | 1,231.87 | 0.0K |
| 15:03 | 1,231.80 | 1,232.07 | 1,231.78 | 1,232.04 | 0.0K |
| 15:04 | 1,232.04 | 1,232.04 | 1,231.88 | 1,231.88 | 0.0K |
| 15:05 | 1,231.91 | 1,231.92 | 1,231.74 | 1,231.75 | 0.0K |
| 15:06 | 1,231.77 | 1,231.97 | 1,231.74 | 1,231.97 | 0.0K |
| 15:07 | 1,232.05 | 1,232.18 | 1,232.02 | 1,232.12 | 0.0K |
| 15:08 | 1,232.10 | 1,232.18 | 1,232.06 | 1,232.18 | 0.0K |
| 15:09 | 1,232.17 | 1,232.30 | 1,232.12 | 1,232.23 | 0.0K |
| 15:10 | 1,232.24 | 1,232.61 | 1,232.24 | 1,232.61 | 0.0K |
| 15:11 | 1,232.63 | 1,232.72 | 1,232.58 | 1,232.64 | 0.0K |
| 15:12 | 1,232.66 | 1,232.80 | 1,232.66 | 1,232.77 | 0.0K |
| 15:13 | 1,232.82 | 1,232.95 | 1,232.82 | 1,232.95 | 0.0K |
| 15:14 | 1,232.91 | 1,232.94 | 1,232.68 | 1,232.68 | 0.0K |
| 15:15 | 1,232.67 | 1,233.07 | 1,232.64 | 1,233.06 | 0.0K |
| 15:16 | 1,233.12 | 1,233.23 | 1,232.98 | 1,233.23 | 0.0K |
| 15:17 | 1,233.24 | 1,233.24 | 1,232.90 | 1,232.92 | 0.0K |
| 15:18 | 1,232.89 | 1,232.97 | 1,232.82 | 1,232.97 | 0.0K |
| 15:19 | 1,233.00 | 1,233.09 | 1,232.97 | 1,233.00 | 0.0K |
| 15:20 | 1,233.01 | 1,233.10 | 1,232.69 | 1,232.69 | 0.0K |
| 15:21 | 1,232.65 | 1,232.81 | 1,232.64 | 1,232.78 | 0.0K |
| 15:22 | 1,232.99 | 1,233.22 | 1,232.99 | 1,233.08 | 0.0K |
| 15:23 | 1,232.96 | 1,233.06 | 1,232.94 | 1,233.06 | 0.0K |
| 15:24 | 1,233.14 | 1,233.14 | 1,233.02 | 1,233.04 | 0.0K |
| 15:25 | 1,233.02 | 1,233.12 | 1,233.01 | 1,233.12 | 0.0K |
| 15:26 | 1,233.17 | 1,233.26 | 1,233.15 | 1,233.18 | 0.0K |
| 15:27 | 1,233.23 | 1,233.25 | 1,233.14 | 1,233.25 | 0.0K |
| 15:28 | 1,233.26 | 1,233.33 | 1,233.15 | 1,233.28 | 0.0K |
| 15:29 | 1,233.31 | 1,233.44 | 1,233.25 | 1,233.25 | 0.0K |
| 15:30 | 1,233.27 | 1,233.47 | 1,233.22 | 1,233.40 | 0.0K |
| 15:31 | 1,233.42 | 1,234.06 | 1,233.37 | 1,233.97 | 0.0K |
| 15:32 | 1,233.93 | 1,234.30 | 1,233.93 | 1,234.27 | 0.0K |
| 15:33 | 1,234.38 | 1,234.54 | 1,234.23 | 1,234.52 | 0.0K |
| 15:34 | 1,234.63 | 1,234.73 | 1,234.55 | 1,234.73 | 0.0K |
| 15:35 | 1,234.69 | 1,234.80 | 1,234.29 | 1,234.29 | 0.0K |
| 15:36 | 1,234.08 | 1,234.12 | 1,233.97 | 1,234.10 | 0.0K |
| 15:37 | 1,234.12 | 1,234.14 | 1,233.98 | 1,234.03 | 0.0K |
| 15:38 | 1,234.01 | 1,234.05 | 1,233.82 | 1,233.82 | 0.0K |
| 15:39 | 1,233.77 | 1,233.77 | 1,233.55 | 1,233.66 | 0.0K |
| 15:40 | 1,233.69 | 1,233.97 | 1,233.69 | 1,233.94 | 0.0K |
| 15:41 | 1,233.92 | 1,234.05 | 1,233.91 | 1,233.96 | 0.0K |
| 15:42 | 1,233.99 | 1,234.11 | 1,233.91 | 1,234.04 | 0.0K |
| 15:43 | 1,233.93 | 1,233.96 | 1,233.35 | 1,233.35 | 0.0K |
| 15:44 | 1,233.13 | 1,233.15 | 1,232.98 | 1,233.10 | 0.0K |
| 15:45 | 1,233.06 | 1,233.15 | 1,232.66 | 1,232.66 | 0.0K |
| 15:46 | 1,232.64 | 1,232.71 | 1,232.54 | 1,232.57 | 0.0K |
| 15:47 | 1,232.55 | 1,232.58 | 1,232.52 | 1,232.53 | 0.0K |
| 15:48 | 1,232.54 | 1,232.60 | 1,232.42 | 1,232.42 | 0.0K |
| 15:49 | 1,232.41 | 1,232.48 | 1,232.05 | 1,232.05 | 0.0K |
| 15:50 | 1,231.99 | 1,231.99 | 1,231.64 | 1,231.66 | 0.0K |
| 15:51 | 1,231.67 | 1,231.73 | 1,230.94 | 1,230.98 | 0.0K |
| 15:52 | 1,231.03 | 1,231.27 | 1,231.01 | 1,231.27 | 0.0K |
| 15:53 | 1,231.27 | 1,231.43 | 1,231.21 | 1,231.43 | 0.0K |
| 15:54 | 1,231.42 | 1,231.48 | 1,231.29 | 1,231.46 | 0.0K |
| 15:55 | 1,231.48 | 1,231.71 | 1,231.37 | 1,231.66 | 0.0K |
| 15:56 | 1,231.65 | 1,231.65 | 1,231.41 | 1,231.41 | 0.0K |
| 15:57 | 1,231.45 | 1,231.47 | 1,231.32 | 1,231.41 | 0.0K |
| 15:58 | 1,231.46 | 1,231.47 | 1,231.20 | 1,231.21 | 0.0K |
| 15:59 | 1,231.26 | 1,231.28 | 1,230.97 | 1,231.09 | 0.0K |
| 16:00 | 1,231.06 | 1,231.24 | 1,230.99 | 1,231.02 | 0.0K |
| 16:01 | 1,231.03 | 1,231.04 | 1,230.89 | 1,230.90 | 0.0K |
| 16:02 | 1,230.83 | 1,230.83 | 1,230.26 | 1,230.28 | 0.0K |
| 16:03 | 1,230.20 | 1,230.21 | 1,229.93 | 1,230.07 | 0.0K |
| 16:04 | 1,230.11 | 1,230.11 | 1,229.89 | 1,230.08 | 0.0K |
| 16:05 | 1,230.18 | 1,230.38 | 1,230.02 | 1,230.38 | 0.0K |
| 16:06 | 1,230.33 | 1,230.33 | 1,230.06 | 1,230.10 | 0.0K |
| 16:07 | 1,230.06 | 1,230.16 | 1,229.92 | 1,230.11 | 0.0K |
| 16:08 | 1,230.08 | 1,230.08 | 1,229.58 | 1,229.62 | 0.0K |
| 16:09 | 1,229.59 | 1,229.59 | 1,229.38 | 1,229.48 | 0.0K |
| 16:10 | 1,229.52 | 1,229.65 | 1,229.44 | 1,229.57 | 0.0K |
| 16:11 | 1,229.50 | 1,229.77 | 1,229.49 | 1,229.68 | 0.0K |
| 16:12 | 1,229.62 | 1,229.73 | 1,229.21 | 1,229.23 | 0.0K |
| 16:13 | 1,229.16 | 1,229.37 | 1,229.14 | 1,229.33 | 0.0K |
| 16:14 | 1,229.32 | 1,229.73 | 1,229.30 | 1,229.73 | 0.0K |
| 16:15 | 1,229.82 | 1,229.92 | 1,229.62 | 1,229.64 | 0.0K |
| 16:16 | 1,229.67 | 1,229.69 | 1,229.51 | 1,229.53 | 0.0K |
| 16:17 | 1,229.56 | 1,229.75 | 1,229.54 | 1,229.60 | 0.0K |
| 16:18 | 1,229.61 | 1,229.91 | 1,229.58 | 1,229.91 | 0.0K |
| 16:19 | 1,229.87 | 1,230.30 | 1,229.87 | 1,230.30 | 0.0K |
| 16:20 | 1,230.31 | 1,230.31 | 1,230.15 | 1,230.25 | 0.0K |
| 16:21 | 1,230.22 | 1,230.27 | 1,230.08 | 1,230.08 | 0.0K |
| 16:22 | 1,230.06 | 1,230.29 | 1,229.96 | 1,230.17 | 0.0K |
| 16:23 | 1,230.21 | 1,230.29 | 1,230.21 | 1,230.28 | 0.0K |
| 16:24 | 1,230.27 | 1,230.37 | 1,230.17 | 1,230.17 | 0.0K |
| 16:25 | 1,230.15 | 1,230.19 | 1,229.81 | 1,229.90 | 0.0K |
| 16:26 | 1,229.89 | 1,230.13 | 1,229.89 | 1,230.06 | 0.0K |
| 16:27 | 1,230.02 | 1,230.25 | 1,230.02 | 1,230.21 | 0.0K |
| 16:28 | 1,230.24 | 1,230.31 | 1,230.18 | 1,230.25 | 0.0K |
| 16:29 | 1,230.26 | 1,230.49 | 1,230.21 | 1,230.40 | 0.0K |
| 16:30 | 1,230.42 | 1,230.63 | 1,230.30 | 1,230.39 | 0.0K |
| 16:31 | 1,230.39 | 1,230.39 | 1,230.21 | 1,230.26 | 0.0K |
| 16:32 | 1,230.27 | 1,230.43 | 1,230.23 | 1,230.29 | 0.0K |
| 16:33 | 1,230.32 | 1,230.57 | 1,230.29 | 1,230.48 | 0.0K |
| 16:34 | 1,230.54 | 1,230.80 | 1,230.54 | 1,230.74 | 0.0K |
| 16:35 | 1,230.73 | 1,231.31 | 1,230.73 | 1,231.31 | 0.0K |
| 16:36 | 1,231.29 | 1,231.34 | 1,231.20 | 1,231.33 | 0.0K |
| 16:37 | 1,231.25 | 1,231.38 | 1,231.25 | 1,231.32 | 0.0K |
| 16:38 | 1,231.33 | 1,231.45 | 1,231.28 | 1,231.35 | 0.0K |
| 16:39 | 1,231.38 | 1,231.58 | 1,231.38 | 1,231.53 | 0.0K |
| 16:40 | 1,231.55 | 1,231.84 | 1,231.55 | 1,231.81 | 0.0K |
| 16:41 | 1,231.87 | 1,231.97 | 1,231.85 | 1,231.92 | 0.0K |
| 16:42 | 1,231.93 | 1,232.21 | 1,231.90 | 1,232.21 | 0.0K |
| 16:43 | 1,232.23 | 1,232.61 | 1,232.23 | 1,232.51 | 0.0K |
| 16:44 | 1,232.52 | 1,232.52 | 1,232.16 | 1,232.26 | 0.0K |
| 16:45 | 1,232.16 | 1,232.16 | 1,231.59 | 1,231.63 | 0.0K |
| 16:46 | 1,231.63 | 1,231.72 | 1,231.55 | 1,231.66 | 0.0K |
| 16:47 | 1,231.68 | 1,231.84 | 1,231.51 | 1,231.51 | 0.0K |
| 16:48 | 1,231.33 | 1,231.37 | 1,231.21 | 1,231.35 | 0.0K |
| 16:49 | 1,231.32 | 1,231.39 | 1,231.21 | 1,231.23 | 0.0K |
| 16:50 | 1,231.25 | 1,231.43 | 1,231.24 | 1,231.24 | 0.0K |
| 16:51 | 1,231.21 | 1,231.44 | 1,231.19 | 1,231.44 | 0.0K |
| 16:52 | 1,231.47 | 1,231.64 | 1,231.46 | 1,231.59 | 0.0K |
| 16:53 | 1,231.58 | 1,231.58 | 1,231.42 | 1,231.45 | 0.0K |
| 16:54 | 1,231.40 | 1,231.45 | 1,231.20 | 1,231.20 | 0.0K |
| 16:55 | 1,231.17 | 1,231.17 | 1,230.84 | 1,231.07 | 0.0K |
| 16:56 | 1,230.97 | 1,231.03 | 1,230.93 | 1,230.96 | 0.0K |
| 16:57 | 1,230.94 | 1,231.01 | 1,230.76 | 1,230.76 | 0.0K |
| 16:58 | 1,230.72 | 1,230.89 | 1,230.68 | 1,230.85 | 0.0K |
| 16:59 | 1,230.87 | 1,230.90 | 1,230.73 | 1,230.73 | 0.0K |
| 17:00 | 1,230.75 | 1,230.77 | 1,230.19 | 1,230.40 | 0.0K |
| 17:01 | 1,230.38 | 1,230.38 | 1,230.12 | 1,230.12 | 0.0K |
| 17:02 | 1,230.14 | 1,230.28 | 1,230.00 | 1,230.22 | 0.0K |
| 17:03 | 1,230.25 | 1,230.49 | 1,230.11 | 1,230.38 | 0.0K |
| 17:04 | 1,230.39 | 1,230.39 | 1,230.11 | 1,230.13 | 0.0K |
| 17:05 | 1,230.15 | 1,230.19 | 1,229.88 | 1,229.90 | 0.0K |
| 17:06 | 1,229.82 | 1,229.90 | 1,229.64 | 1,229.64 | 0.0K |
| 17:07 | 1,229.66 | 1,229.84 | 1,229.63 | 1,229.81 | 0.0K |
| 17:08 | 1,229.88 | 1,230.04 | 1,229.83 | 1,229.93 | 0.0K |
| 17:09 | 1,229.97 | 1,230.06 | 1,229.85 | 1,230.05 | 0.0K |
| 17:10 | 1,230.07 | 1,230.27 | 1,230.07 | 1,230.22 | 0.0K |
| 17:11 | 1,230.23 | 1,230.23 | 1,229.94 | 1,230.04 | 0.0K |
| 17:12 | 1,230.04 | 1,230.04 | 1,229.76 | 1,229.92 | 0.0K |
| 17:13 | 1,229.92 | 1,229.95 | 1,229.82 | 1,229.92 | 0.0K |
| 17:14 | 1,229.86 | 1,229.86 | 1,229.36 | 1,229.38 | 0.0K |
| 17:15 | 1,229.25 | 1,229.36 | 1,229.25 | 1,229.30 | 0.0K |
| 17:16 | 1,229.37 | 1,229.42 | 1,229.23 | 1,229.39 | 0.0K |
| 17:17 | 1,229.29 | 1,229.29 | 1,229.02 | 1,229.21 | 0.0K |
| 17:18 | 1,229.21 | 1,229.29 | 1,229.15 | 1,229.18 | 0.0K |
| 17:19 | 1,229.12 | 1,229.15 | 1,228.94 | 1,229.00 | 0.0K |
| 17:20 | 1,229.08 | 1,229.19 | 1,228.99 | 1,229.00 | 0.0K |
| 17:21 | 1,229.05 | 1,229.26 | 1,228.88 | 1,228.88 | 0.0K |
| 17:22 | 1,228.93 | 1,229.02 | 1,228.84 | 1,228.84 | 0.0K |
| 17:23 | 1,228.98 | 1,229.12 | 1,228.83 | 1,229.12 | 0.0K |
| 17:24 | 1,229.14 | 1,229.44 | 1,229.00 | 1,229.00 | 0.0K |
| 17:25 | 1,229.05 | 1,229.05 | 1,229.05 | 1,229.05 | 0.0K |
| 17:29 | 1,229.13 | 1,229.13 | 1,228.78 | 1,228.81 | 0.0K |
| 17:30 | 1,228.48 | 1,228.48 | 1,228.48 | 1,228.48 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 1,224.75 | 1,231.43 | 1,219.60 | 1,228.21 | 0.0M |
| 2025-09-26 | 1,224.75 | 1,231.43 | 1,219.60 | 1,228.21 | 0.0M |
| 2025-09-25 | 1,228.04 | 1,228.13 | 1,218.34 | 1,223.26 | 0.0M |
| 2025-09-24 | 1,240.99 | 1,241.42 | 1,228.48 | 1,228.48 | 0.0M |
| 2025-09-23 | 1,245.20 | 1,249.72 | 1,239.42 | 1,239.52 | 0.0M |
| 2025-09-22 | 1,246.00 | 1,247.46 | 1,239.25 | 1,244.12 | 0.0M |
| 2025-09-21 | 1,239.36 | 1,242.92 | 1,236.15 | 1,242.37 | 0.0M |
| 2025-09-19 | 1,239.36 | 1,242.92 | 1,236.15 | 1,242.37 | 0.0M |
| 2025-09-18 | 1,231.04 | 1,242.16 | 1,230.48 | 1,239.52 | 0.0M |
| 2025-09-17 | 1,227.42 | 1,234.73 | 1,226.62 | 1,227.87 | 0.0M |
| 2025-09-16 | 1,239.68 | 1,242.36 | 1,223.90 | 1,224.25 | 0.0M |
| 2025-09-15 | 1,242.55 | 1,249.38 | 1,237.38 | 1,239.18 | 0.0M |
| 2025-09-12 | 1,241.18 | 1,247.14 | 1,238.37 | 1,242.52 | 0.0M |
| 2025-09-11 | 1,238.58 | 1,244.19 | 1,235.81 | 1,239.65 | 0.0M |
| 2025-09-10 | 1,234.18 | 1,244.15 | 1,232.99 | 1,235.67 | 0.0M |
| 2025-09-09 | 1,216.83 | 1,227.04 | 1,216.59 | 1,226.99 | 0.0M |
| 2025-09-08 | 1,212.08 | 1,217.87 | 1,211.48 | 1,217.15 | 0.0M |
| 2025-09-05 | 1,202.44 | 1,215.21 | 1,201.41 | 1,209.01 | 0.0M |
| 2025-09-04 | 1,191.39 | 1,204.72 | 1,187.43 | 1,201.69 | 0.0M |
| 2025-09-03 | 1,199.72 | 1,205.54 | 1,193.24 | 1,197.55 | 0.0M |
| 2025-09-02 | 1,215.65 | 1,216.76 | 1,190.88 | 1,192.74 | 0.0M |
| 2025-09-01 | 1,219.91 | 1,222.16 | 1,210.58 | 1,215.37 | 0.0M |
| 2025-08-29 | 1,219.49 | 1,223.82 | 1,214.22 | 1,216.45 | 0.0M |
| 2025-08-28 | 1,227.39 | 1,229.92 | 1,217.67 | 1,221.62 | 0.0M |
| 2025-08-27 | 1,228.46 | 1,228.64 | 1,218.45 | 1,222.12 | 0.0M |
| 2025-08-26 | 1,232.29 | 1,234.36 | 1,226.61 | 1,230.14 | 0.0M |
| 2025-08-25 | 1,234.48 | 1,238.55 | 1,233.59 | 1,234.35 | 0.0M |
| 2025-08-22 | 1,223.45 | 1,236.62 | 1,222.62 | 1,236.52 | 0.0M |
| 2025-08-21 | 1,220.50 | 1,224.16 | 1,217.80 | 1,222.87 | 0.0M |
| 2025-08-20 | 1,209.19 | 1,220.98 | 1,208.65 | 1,220.86 | 0.0M |
| 2025-08-19 | 1,210.45 | 1,218.41 | 1,208.25 | 1,215.90 | 0.0M |
| 2025-08-18 | 1,205.25 | 1,209.66 | 1,198.90 | 1,204.39 | 0.0M |
| 2025-08-15 | 1,207.86 | 1,209.08 | 1,199.96 | 1,202.34 | 0.0M |
| 2025-08-14 | 1,208.03 | 1,208.99 | 1,199.23 | 1,202.40 | 0.0M |
| 2025-08-13 | 1,214.38 | 1,218.94 | 1,206.79 | 1,208.56 | 0.0M |
| 2025-08-12 | 1,221.03 | 1,224.47 | 1,208.29 | 1,211.45 | 0.0M |
| 2025-08-11 | 1,221.39 | 1,222.60 | 1,214.35 | 1,218.28 | 0.0M |
| 2025-08-08 | 1,228.46 | 1,230.02 | 1,221.30 | 1,223.69 | 0.0M |
| 2025-08-07 | 1,219.90 | 1,228.53 | 1,219.90 | 1,226.85 | 0.0M |
| 2025-08-06 | 1,223.77 | 1,229.08 | 1,213.27 | 1,216.94 | 0.0M |
| 2025-08-05 | 1,218.40 | 1,224.52 | 1,216.87 | 1,220.25 | 0.0M |
| 2025-08-04 | 1,209.26 | 1,215.18 | 1,204.73 | 1,213.40 | 0.0M |
| 2025-08-01 | 1,214.07 | 1,214.23 | 1,196.94 | 1,203.92 | 0.0M |
| 2025-07-31 | 1,229.33 | 1,237.27 | 1,219.88 | 1,220.10 | 0.0M |
| 2025-07-30 | 1,228.98 | 1,237.25 | 1,223.79 | 1,225.05 | 0.0M |
| 2025-07-29 | 1,222.33 | 1,239.99 | 1,222.20 | 1,227.89 | 0.0M |
| 2025-07-28 | 1,239.51 | 1,241.18 | 1,216.76 | 1,218.92 | 0.0M |
| 2025-07-25 | 1,231.67 | 1,236.93 | 1,226.55 | 1,233.08 | 0.0M |
| 2025-07-24 | 1,229.82 | 1,238.13 | 1,226.83 | 1,230.02 | 0.0M |
| 2025-07-23 | 1,221.99 | 1,228.65 | 1,220.06 | 1,224.54 | 0.0M |
| 2025-07-22 | 1,225.24 | 1,227.28 | 1,210.67 | 1,215.14 | 0.0M |
| 2025-07-21 | 1,242.14 | 1,244.09 | 1,226.08 | 1,227.87 | 0.0M |
| 2025-07-18 | 1,253.48 | 1,255.51 | 1,243.41 | 1,243.54 | 0.0M |
| 2025-07-17 | 1,244.16 | 1,254.49 | 1,244.08 | 1,254.07 | 0.0M |
| 2025-07-16 | 1,248.58 | 1,253.35 | 1,237.23 | 1,237.84 | 0.0M |
| 2025-07-15 | 1,257.16 | 1,262.76 | 1,251.19 | 1,251.24 | 0.0M |
| 2025-07-14 | 1,254.93 | 1,256.42 | 1,244.37 | 1,255.71 | 0.0M |
| 2025-07-11 | 1,272.52 | 1,274.79 | 1,265.81 | 1,266.98 | 0.0M |
| 2025-07-10 | 1,272.13 | 1,279.79 | 1,270.32 | 1,278.85 | 0.0M |
| 2025-07-09 | 1,262.69 | 1,271.17 | 1,256.94 | 1,268.11 | 0.0M |
| 2025-07-08 | 1,262.54 | 1,265.52 | 1,258.89 | 1,261.81 | 0.0M |
| 2025-07-07 | 1,262.75 | 1,266.25 | 1,259.93 | 1,263.98 | 0.0M |
| 2025-07-04 | 1,256.20 | 1,261.78 | 1,248.32 | 1,261.31 | 0.0M |
| 2025-07-03 | 1,246.08 | 1,260.87 | 1,246.00 | 1,260.77 | 0.0M |
| 2025-07-02 | 1,249.48 | 1,252.19 | 1,233.93 | 1,243.05 | 0.0M |
| 2025-07-01 | 1,246.54 | 1,251.24 | 1,238.49 | 1,241.62 | 0.0M |
| 2025-06-30 | 1,246.97 | 1,252.37 | 1,240.52 | 1,244.73 | 0.0M |
| 2025-06-27 | 1,232.59 | 1,240.81 | 1,229.17 | 1,240.26 | 0.0M |
| 2025-06-26 | 1,219.91 | 1,232.30 | 1,216.85 | 1,223.55 | 0.0M |
| 2025-06-25 | 1,224.30 | 1,226.63 | 1,215.47 | 1,217.57 | 0.0M |
| 2025-06-24 | 1,230.46 | 1,238.99 | 1,220.41 | 1,221.99 | 0.0M |
| 2025-06-23 | 1,203.55 | 1,213.81 | 1,200.13 | 1,213.81 | 0.0M |
| 2025-06-19 | 1,214.59 | 1,218.84 | 1,207.38 | 1,207.38 | 0.0M |
| 2025-06-18 | 1,212.20 | 1,218.73 | 1,207.51 | 1,218.32 | 0.0M |
| 2025-06-17 | 1,218.77 | 1,218.78 | 1,209.76 | 1,212.70 | 0.0M |
| 2025-06-16 | 1,219.11 | 1,229.16 | 1,217.81 | 1,224.82 | 0.0M |
| 2025-06-13 | 1,210.80 | 1,218.93 | 1,210.80 | 1,212.27 | 0.0M |
| 2025-06-12 | 1,224.17 | 1,230.95 | 1,219.38 | 1,225.64 | 0.0M |
| 2025-06-11 | 1,225.18 | 1,230.68 | 1,220.26 | 1,222.78 | 0.0M |
| 2025-06-10 | 1,236.35 | 1,237.26 | 1,224.20 | 1,226.01 | 0.0M |
| 2025-06-09 | 1,252.19 | 1,256.42 | 1,241.21 | 1,241.55 | 0.0M |
| 2025-06-07 | 1,238.14 | 1,250.43 | 1,250.43 | 1,250.43 | 0.0M |
| 2025-06-05 | 1,238.14 | 1,251.66 | 1,236.60 | 1,250.43 | 0.0M |
| 2025-06-04 | 1,228.46 | 1,240.29 | 1,226.99 | 1,239.79 | 0.0M |
| 2025-06-03 | 1,229.91 | 1,230.85 | 1,215.56 | 1,223.57 | 0.0M |
| 2025-06-02 | 1,219.36 | 1,229.19 | 1,214.02 | 1,227.62 | 0.0M |
| 2025-05-30 | 1,226.32 | 1,226.32 | 1,217.98 | 1,222.27 | 0.0M |
| 2025-05-28 | 1,227.32 | 1,235.06 | 1,225.71 | 1,225.71 | 0.0M |
| 2025-05-27 | 1,229.31 | 1,235.67 | 1,224.47 | 1,227.38 | 0.0M |
| 2025-05-26 | 1,216.73 | 1,229.17 | 1,216.73 | 1,228.99 | 0.0M |
| 2025-05-23 | 1,212.52 | 1,223.90 | 1,187.17 | 1,206.42 | 0.0M |
| 2025-05-22 | 1,229.47 | 1,229.47 | 1,202.51 | 1,208.32 | 0.0M |
| 2025-05-21 | 1,237.50 | 1,237.84 | 1,223.74 | 1,236.25 | 0.0M |
| 2025-05-20 | 1,234.84 | 1,239.63 | 1,231.32 | 1,237.83 | 0.0M |
| 2025-05-19 | 1,233.41 | 1,241.26 | 1,224.70 | 1,240.27 | 0.0M |
| 2025-05-16 | 1,235.99 | 1,241.06 | 1,231.67 | 1,235.90 | 0.0M |
| 2025-05-15 | 1,222.51 | 1,234.93 | 1,221.82 | 1,234.93 | 0.0M |
| 2025-05-14 | 1,226.74 | 1,230.27 | 1,219.19 | 1,223.06 | 0.0M |
| 2025-05-13 | 1,218.28 | 1,231.27 | 1,215.11 | 1,229.98 | 0.0M |
| 2025-05-12 | 1,199.74 | 1,213.57 | 1,192.73 | 1,213.29 | 0.0M |
| 2025-05-09 | 1,197.64 | 1,199.23 | 1,190.81 | 1,192.58 | 0.0M |
| 2025-05-08 | 1,187.73 | 1,196.49 | 1,184.29 | 1,190.68 | 0.0M |
| 2025-05-07 | 1,189.56 | 1,194.27 | 1,185.68 | 1,190.84 | 0.0M |
| 2025-05-06 | 1,200.49 | 1,200.59 | 1,174.17 | 1,184.57 | 0.0M |
| 2025-05-05 | 1,201.10 | 1,206.63 | 1,198.94 | 1,203.14 | 0.0M |
| 2025-05-02 | 1,188.33 | 1,201.56 | 1,186.54 | 1,200.39 | 0.0M |
| 2025-04-30 | 1,164.46 | 1,182.46 | 1,159.96 | 1,182.46 | 0.0M |
| 2025-04-29 | 1,164.51 | 1,166.39 | 1,154.68 | 1,160.35 | 0.0M |
| 2025-04-28 | 1,169.00 | 1,172.45 | 1,162.07 | 1,162.48 | 0.0M |
| 2025-04-25 | 1,152.46 | 1,172.46 | 1,151.63 | 1,167.92 | 0.0M |
| 2025-04-24 | 1,149.64 | 1,158.77 | 1,141.71 | 1,152.40 | 0.0M |
| 2025-04-23 | 1,150.88 | 1,163.76 | 1,144.18 | 1,154.96 | 0.0M |
| 2025-04-22 | 1,129.87 | 1,140.79 | 1,115.71 | 1,140.37 | 0.0M |
| 2025-04-17 | 1,142.20 | 1,142.25 | 1,128.38 | 1,131.95 | 0.0M |
| 2025-04-16 | 1,140.26 | 1,141.86 | 1,131.40 | 1,140.62 | 0.0M |
| 2025-04-15 | 1,119.72 | 1,144.51 | 1,115.74 | 1,144.51 | 0.0M |
| 2025-04-14 | 1,093.59 | 1,111.29 | 1,087.42 | 1,111.29 | 0.0M |
| 2025-04-11 | 1,075.59 | 1,080.61 | 1,051.13 | 1,074.62 | 0.0M |
| 2025-04-10 | 1,056.55 | 1,110.55 | 1,051.26 | 1,070.78 | 0.0M |
| 2025-04-09 | 1,029.29 | 1,042.27 | 1,005.46 | 1,022.39 | 0.0M |
| 2025-04-08 | 1,045.41 | 1,069.95 | 1,040.08 | 1,061.34 | 0.0M |
| 2025-04-07 | 1,003.58 | 1,080.05 | 981.20 | 1,026.59 | 0.0M |
| 2025-04-04 | 1,106.86 | 1,121.04 | 1,049.04 | 1,063.83 | 0.0M |
| 2025-04-03 | 1,101.17 | 1,127.65 | 1,099.38 | 1,110.63 | 0.0M |
| 2025-04-02 | 1,130.15 | 1,133.61 | 1,110.60 | 1,130.16 | 0.0M |
| 2025-04-01 | 1,122.58 | 1,137.85 | 1,119.23 | 1,136.27 | 0.0M |
| 2025-03-31 | 1,124.14 | 1,124.14 | 1,109.42 | 1,117.35 | 0.0M |
| 2025-03-28 | 1,140.72 | 1,144.94 | 1,128.37 | 1,134.49 | 0.0M |
| 2025-03-27 | 1,146.53 | 1,149.86 | 1,133.81 | 1,143.55 | 0.0M |
| 2025-03-26 | 1,172.80 | 1,174.26 | 1,150.90 | 1,152.36 | 0.0M |
| 2025-03-25 | 1,166.07 | 1,166.69 | 1,154.38 | 1,166.34 | 0.0M |
| 2025-03-24 | 1,173.81 | 1,178.12 | 1,163.85 | 1,168.43 | 0.0M |
| 2025-03-21 | 1,175.73 | 1,176.34 | 1,161.42 | 1,167.85 | 0.0M |
| 2025-03-20 | 1,182.11 | 1,187.38 | 1,164.30 | 1,179.84 | 0.0M |
| 2025-03-19 | 1,176.03 | 1,181.41 | 1,169.98 | 1,181.20 | 0.0M |
| 2025-03-18 | 1,179.93 | 1,182.94 | 1,169.25 | 1,175.71 | 0.0M |
| 2025-03-17 | 1,178.33 | 1,179.06 | 1,171.84 | 1,174.61 | 0.0M |
| 2025-03-14 | 1,151.33 | 1,176.42 | 1,151.33 | 1,176.23 | 0.0M |
| 2025-03-13 | 1,138.67 | 1,148.85 | 1,133.10 | 1,143.89 | 0.0M |
| 2025-03-12 | 1,145.19 | 1,151.99 | 1,132.99 | 1,142.06 | 0.0M |
| 2025-03-11 | 1,148.56 | 1,155.41 | 1,133.99 | 1,136.08 | 0.0M |
| 2025-03-10 | 1,174.09 | 1,179.19 | 1,147.88 | 1,148.00 | 0.0M |
| 2025-03-07 | 1,171.73 | 1,177.74 | 1,159.93 | 1,172.45 | 0.0M |
| 2025-03-06 | 1,202.80 | 1,203.65 | 1,173.59 | 1,180.13 | 0.0M |
| 2025-03-05 | 1,198.86 | 1,211.79 | 1,192.56 | 1,195.64 | 0.0M |
| 2025-03-04 | 1,208.16 | 1,208.16 | 1,181.71 | 1,181.93 | 0.0M |
| 2025-03-03 | 1,217.21 | 1,226.36 | 1,215.51 | 1,216.44 | 0.0M |
| 2025-02-28 | 1,218.10 | 1,219.27 | 1,209.75 | 1,216.50 | 0.0M |
| 2025-02-27 | 1,227.61 | 1,230.02 | 1,218.90 | 1,224.73 | 0.0M |
| 2025-02-26 | 1,224.97 | 1,235.15 | 1,224.91 | 1,231.00 | 0.0M |
| 2025-02-25 | 1,219.53 | 1,234.90 | 1,217.16 | 1,219.69 | 0.0M |
| 2025-02-24 | 1,224.36 | 1,227.33 | 1,214.84 | 1,218.91 | 0.0M |
| 2025-02-21 | 1,239.79 | 1,247.39 | 1,222.69 | 1,225.13 | 0.0M |
| 2025-02-20 | 1,239.36 | 1,242.10 | 1,233.23 | 1,235.62 | 0.0M |
| 2025-02-19 | 1,265.96 | 1,267.19 | 1,236.39 | 1,237.58 | 0.0M |
| 2025-02-18 | 1,250.56 | 1,264.49 | 1,248.56 | 1,259.05 | 0.0M |
| 2025-02-17 | 1,251.02 | 1,254.42 | 1,246.15 | 1,249.83 | 0.0M |
| 2025-02-14 | 1,258.04 | 1,259.32 | 1,250.17 | 1,251.03 | 0.0M |
| 2025-02-13 | 1,242.41 | 1,259.06 | 1,242.25 | 1,259.06 | 0.0M |
| 2025-02-12 | 1,248.40 | 1,251.60 | 1,234.21 | 1,238.87 | 0.0M |
| 2025-02-11 | 1,247.09 | 1,252.11 | 1,243.06 | 1,243.06 | 0.0M |
| 2025-02-10 | 1,241.88 | 1,248.57 | 1,241.81 | 1,246.73 | 0.0M |
| 2025-02-07 | 1,254.07 | 1,259.02 | 1,236.70 | 1,239.17 | 0.0M |
| 2025-02-06 | 1,241.46 | 1,256.29 | 1,239.01 | 1,253.22 | 0.0M |
| 2025-02-05 | 1,215.47 | 1,234.35 | 1,210.68 | 1,234.35 | 0.0M |
| 2025-02-04 | 1,207.98 | 1,211.81 | 1,179.41 | 1,211.81 | 0.0M |
| 2025-02-03 | 1,182.74 | 1,206.92 | 1,179.08 | 1,205.03 | 0.0M |
| 2025-01-31 | 1,214.84 | 1,217.67 | 1,209.09 | 1,217.50 | 0.0M |
| 2025-01-30 | 1,207.27 | 1,217.60 | 1,205.61 | 1,215.71 | 0.0M |
| 2025-01-29 | 1,190.40 | 1,204.92 | 1,190.40 | 1,199.99 | 0.0M |
| 2025-01-28 | 1,174.66 | 1,186.59 | 1,173.70 | 1,183.48 | 0.0M |
| 2025-01-27 | 1,165.37 | 1,175.89 | 1,158.67 | 1,173.25 | 0.0M |
| 2025-01-24 | 1,190.29 | 1,191.97 | 1,174.30 | 1,177.14 | 0.0M |
| 2025-01-23 | 1,173.45 | 1,184.99 | 1,171.50 | 1,184.99 | 0.0M |
| 2025-01-22 | 1,175.08 | 1,182.45 | 1,172.34 | 1,174.12 | 0.0M |
| 2025-01-21 | 1,154.62 | 1,170.44 | 1,153.19 | 1,170.44 | 0.0M |
| 2025-01-20 | 1,154.77 | 1,158.43 | 1,147.96 | 1,152.51 | 0.0M |
| 2025-01-17 | 1,149.46 | 1,159.77 | 1,149.09 | 1,155.06 | 0.0M |
| 2025-01-16 | 1,144.57 | 1,148.21 | 1,137.52 | 1,147.47 | 0.0M |
| 2025-01-15 | 1,109.71 | 1,140.15 | 1,109.71 | 1,140.12 | 0.0M |
| 2025-01-14 | 1,103.87 | 1,117.47 | 1,103.61 | 1,106.92 | 0.0M |
| 2025-01-13 | 1,112.92 | 1,117.56 | 1,096.80 | 1,096.80 | 0.0M |
| 2025-01-10 | 1,126.32 | 1,128.42 | 1,114.22 | 1,114.69 | 0.0M |
| 2025-01-09 | 1,128.68 | 1,133.62 | 1,119.42 | 1,127.16 | 0.0M |
| 2025-01-08 | 1,135.26 | 1,148.67 | 1,127.11 | 1,128.77 | 0.0M |
| 2025-01-07 | 1,157.59 | 1,166.94 | 1,134.40 | 1,135.36 | 0.0M |
| 2025-01-03 | 1,155.56 | 1,159.16 | 1,149.96 | 1,152.40 | 0.0M |
| 2025-01-02 | 1,137.82 | 1,157.91 | 1,137.33 | 1,157.91 | 0.0M |