1,233.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,134.10 | 1,139.36 | 1,129.10 | 1,134.62 | 0.0M |
| 2024-12-27 | 1,126.66 | 1,142.72 | 1,125.99 | 1,138.53 | 0.0M |
| 2024-12-23 | 1,119.18 | 1,129.89 | 1,113.88 | 1,126.33 | 0.0M |
| 2024-12-20 | 1,110.98 | 1,120.87 | 1,096.91 | 1,119.07 | 0.0M |
| 2024-12-19 | 1,126.35 | 1,136.54 | 1,113.88 | 1,117.47 | 0.0M |
| 2024-12-18 | 1,127.82 | 1,146.85 | 1,126.23 | 1,145.01 | 0.0M |
| 2024-12-17 | 1,134.42 | 1,135.94 | 1,123.00 | 1,123.76 | 0.0M |
| 2024-12-16 | 1,137.46 | 1,138.86 | 1,129.41 | 1,137.69 | 0.0M |
| 2024-12-13 | 1,148.34 | 1,156.22 | 1,138.43 | 1,139.31 | 0.0M |
| 2024-12-12 | 1,150.10 | 1,154.70 | 1,143.38 | 1,148.84 | 0.0M |
| 2024-12-11 | 1,140.74 | 1,153.46 | 1,137.68 | 1,151.45 | 0.0M |
| 2024-12-10 | 1,143.94 | 1,146.09 | 1,135.68 | 1,142.07 | 0.0M |
| 2024-12-09 | 1,155.71 | 1,157.84 | 1,143.66 | 1,145.81 | 0.0M |
| 2024-12-06 | 1,136.90 | 1,154.40 | 1,134.45 | 1,153.76 | 0.0M |
| 2024-12-05 | 1,143.47 | 1,146.33 | 1,138.68 | 1,138.68 | 0.0M |
| 2024-12-04 | 1,133.61 | 1,145.03 | 1,133.58 | 1,144.62 | 0.0M |
| 2024-12-03 | 1,131.74 | 1,133.26 | 1,127.36 | 1,132.26 | 0.0M |
| 2024-12-02 | 1,119.54 | 1,132.91 | 1,114.08 | 1,129.89 | 0.0M |
| 2024-11-29 | 1,120.13 | 1,125.14 | 1,116.91 | 1,121.38 | 0.0M |
| 2024-11-28 | 1,120.74 | 1,125.94 | 1,117.54 | 1,122.41 | 0.0M |
| 2024-11-27 | 1,106.99 | 1,116.45 | 1,105.74 | 1,115.72 | 0.0M |
| 2024-11-26 | 1,117.52 | 1,117.58 | 1,104.66 | 1,107.91 | 0.0M |
| 2024-11-25 | 1,117.64 | 1,124.27 | 1,113.67 | 1,119.69 | 0.0M |
| 2024-11-22 | 1,098.32 | 1,114.51 | 1,094.48 | 1,111.19 | 0.0M |
| 2024-11-21 | 1,089.81 | 1,095.90 | 1,081.93 | 1,095.73 | 0.0M |
| 2024-11-20 | 1,101.67 | 1,107.86 | 1,088.47 | 1,088.92 | 0.0M |
| 2024-11-19 | 1,101.09 | 1,107.86 | 1,082.28 | 1,097.03 | 0.0M |
| 2024-11-18 | 1,107.77 | 1,108.54 | 1,092.39 | 1,096.04 | 0.0M |
| 2024-11-15 | 1,124.16 | 1,126.20 | 1,108.39 | 1,108.39 | 0.0M |
| 2024-11-14 | 1,125.29 | 1,131.15 | 1,122.85 | 1,131.03 | 0.0M |
| 2024-11-13 | 1,131.84 | 1,136.87 | 1,116.86 | 1,122.62 | 0.0M |
| 2024-11-12 | 1,148.73 | 1,149.16 | 1,132.69 | 1,133.92 | 0.0M |
| 2024-11-11 | 1,148.80 | 1,164.08 | 1,148.38 | 1,154.59 | 0.0M |
| 2024-11-08 | 1,141.62 | 1,145.51 | 1,134.10 | 1,142.38 | 0.0M |
| 2024-11-07 | 1,119.94 | 1,144.49 | 1,119.94 | 1,138.68 | 0.0M |
| 2024-11-06 | 1,135.71 | 1,149.53 | 1,114.41 | 1,114.41 | 0.0M |
| 2024-11-05 | 1,126.37 | 1,132.16 | 1,122.02 | 1,128.27 | 0.0M |
| 2024-11-04 | 1,129.69 | 1,133.96 | 1,125.42 | 1,126.94 | 0.0M |
| 2024-11-01 | 1,127.84 | 1,135.77 | 1,127.84 | 1,129.51 | 0.0M |
| 2024-10-31 | 1,132.60 | 1,135.35 | 1,124.39 | 1,126.77 | 0.0M |
| 2024-10-30 | 1,153.73 | 1,155.43 | 1,138.50 | 1,138.62 | 0.0M |
| 2024-10-29 | 1,163.29 | 1,168.76 | 1,153.75 | 1,154.65 | 0.0M |
| 2024-10-28 | 1,153.94 | 1,164.52 | 1,147.56 | 1,158.81 | 0.0M |
| 2024-10-25 | 1,142.69 | 1,153.52 | 1,136.71 | 1,149.31 | 0.0M |
| 2024-10-24 | 1,136.45 | 1,148.79 | 1,131.95 | 1,137.45 | 0.0M |
| 2024-10-23 | 1,150.61 | 1,153.93 | 1,137.29 | 1,145.80 | 0.0M |
| 2024-10-22 | 1,163.66 | 1,164.84 | 1,139.89 | 1,157.05 | 0.0M |
| 2024-10-21 | 1,178.30 | 1,184.06 | 1,169.50 | 1,169.78 | 0.0M |
| 2024-10-18 | 1,175.17 | 1,184.35 | 1,172.09 | 1,180.30 | 0.0M |
| 2024-10-17 | 1,176.71 | 1,182.95 | 1,172.86 | 1,179.06 | 0.0M |
| 2024-10-16 | 1,180.54 | 1,181.52 | 1,170.66 | 1,177.35 | 0.0M |
| 2024-10-15 | 1,187.69 | 1,195.40 | 1,177.94 | 1,182.92 | 0.0M |
| 2024-10-14 | 1,191.64 | 1,194.47 | 1,177.42 | 1,188.68 | 0.0M |
| 2024-10-11 | 1,178.19 | 1,194.53 | 1,178.14 | 1,192.46 | 0.0M |
| 2024-10-10 | 1,193.39 | 1,193.47 | 1,173.86 | 1,178.49 | 0.0M |
| 2024-10-09 | 1,191.50 | 1,193.23 | 1,185.52 | 1,193.19 | 0.0M |
| 2024-10-08 | 1,181.33 | 1,191.64 | 1,180.16 | 1,189.06 | 0.0M |
| 2024-10-07 | 1,202.56 | 1,202.88 | 1,179.20 | 1,186.12 | 0.0M |
| 2024-10-04 | 1,201.00 | 1,209.87 | 1,198.17 | 1,201.11 | 0.0M |
| 2024-10-03 | 1,199.87 | 1,207.85 | 1,192.73 | 1,199.11 | 0.0M |
| 2024-10-02 | 1,198.33 | 1,201.47 | 1,189.79 | 1,201.19 | 0.0M |
| 2024-10-01 | 1,203.58 | 1,213.34 | 1,195.08 | 1,197.40 | 0.0M |
| 2024-09-30 | 1,201.98 | 1,207.91 | 1,193.50 | 1,203.03 | 0.0M |
| 2024-09-27 | 1,208.98 | 1,209.89 | 1,196.68 | 1,203.16 | 0.0M |
| 2024-09-26 | 1,209.06 | 1,218.25 | 1,202.67 | 1,213.61 | 0.0M |
| 2024-09-25 | 1,190.18 | 1,205.27 | 1,190.00 | 1,201.86 | 0.0M |
| 2024-09-24 | 1,210.46 | 1,211.67 | 1,186.27 | 1,193.96 | 0.0M |
| 2024-09-23 | 1,200.10 | 1,213.11 | 1,196.31 | 1,207.01 | 0.0M |
| 2024-09-20 | 1,194.86 | 1,206.42 | 1,193.64 | 1,201.61 | 0.0M |
| 2024-09-19 | 1,185.27 | 1,196.86 | 1,184.81 | 1,196.45 | 0.0M |
| 2024-09-18 | 1,183.17 | 1,183.31 | 1,171.55 | 1,174.55 | 0.0M |
| 2024-09-17 | 1,189.21 | 1,192.76 | 1,183.93 | 1,184.85 | 0.0M |
| 2024-09-16 | 1,185.48 | 1,189.21 | 1,182.16 | 1,186.54 | 0.0M |
| 2024-09-13 | 1,179.99 | 1,189.71 | 1,178.64 | 1,188.95 | 0.0M |
| 2024-09-12 | 1,174.39 | 1,184.13 | 1,169.09 | 1,177.01 | 0.0M |
| 2024-09-11 | 1,180.61 | 1,182.00 | 1,156.20 | 1,160.34 | 0.0M |
| 2024-09-10 | 1,169.19 | 1,183.02 | 1,167.78 | 1,180.00 | 0.0M |
| 2024-09-09 | 1,155.62 | 1,170.40 | 1,155.62 | 1,167.44 | 0.0M |
| 2024-09-06 | 1,155.82 | 1,170.45 | 1,149.96 | 1,153.27 | 0.0M |
| 2024-09-05 | 1,166.74 | 1,167.15 | 1,157.54 | 1,159.59 | 0.0M |
| 2024-09-04 | 1,159.07 | 1,171.52 | 1,153.08 | 1,169.93 | 0.0M |
| 2024-09-03 | 1,198.42 | 1,199.87 | 1,172.49 | 1,175.08 | 0.0M |
| 2024-09-02 | 1,204.12 | 1,204.69 | 1,186.40 | 1,197.05 | 0.0M |
| 2024-08-30 | 1,185.20 | 1,201.10 | 1,185.20 | 1,200.72 | 0.0M |
| 2024-08-29 | 1,178.58 | 1,185.08 | 1,177.85 | 1,183.99 | 0.0M |
| 2024-08-28 | 1,178.09 | 1,182.98 | 1,174.01 | 1,177.75 | 0.0M |
| 2024-08-27 | 1,187.23 | 1,188.85 | 1,176.33 | 1,176.33 | 0.0M |
| 2024-08-26 | 1,183.27 | 1,188.92 | 1,180.38 | 1,185.19 | 0.0M |
| 2024-08-23 | 1,164.61 | 1,185.79 | 1,164.38 | 1,184.42 | 0.0M |
| 2024-08-22 | 1,160.52 | 1,168.98 | 1,160.17 | 1,164.60 | 0.0M |
| 2024-08-21 | 1,163.40 | 1,168.36 | 1,158.52 | 1,162.11 | 0.0M |
| 2024-08-20 | 1,174.78 | 1,176.62 | 1,162.93 | 1,164.25 | 0.0M |
| 2024-08-19 | 1,170.26 | 1,172.54 | 1,165.58 | 1,172.46 | 0.0M |
| 2024-08-16 | 1,173.34 | 1,175.47 | 1,164.96 | 1,168.52 | 0.0M |
| 2024-08-15 | 1,156.94 | 1,169.52 | 1,154.68 | 1,168.82 | 0.0M |
| 2024-08-14 | 1,149.99 | 1,155.94 | 1,146.83 | 1,154.72 | 0.0M |
| 2024-08-13 | 1,145.86 | 1,147.80 | 1,136.16 | 1,146.28 | 0.0M |
| 2024-08-12 | 1,146.87 | 1,150.33 | 1,138.81 | 1,142.90 | 0.0M |
| 2024-08-09 | 1,136.36 | 1,152.47 | 1,135.84 | 1,142.63 | 0.0M |
| 2024-08-08 | 1,122.93 | 1,134.82 | 1,114.95 | 1,131.30 | 0.0M |
| 2024-08-07 | 1,120.12 | 1,139.07 | 1,120.10 | 1,133.09 | 0.0M |
| 2024-08-06 | 1,117.93 | 1,127.61 | 1,096.80 | 1,110.78 | 0.0M |
| 2024-08-05 | 1,091.18 | 1,113.56 | 1,074.19 | 1,108.09 | 0.0M |
| 2024-08-02 | 1,164.22 | 1,164.46 | 1,137.75 | 1,140.02 | 0.0M |
| 2024-08-01 | 1,198.64 | 1,199.88 | 1,174.69 | 1,175.64 | 0.0M |
| 2024-07-31 | 1,200.92 | 1,205.36 | 1,199.27 | 1,200.71 | 0.0M |
| 2024-07-30 | 1,196.21 | 1,199.11 | 1,192.69 | 1,193.36 | 0.0M |
| 2024-07-29 | 1,196.44 | 1,200.43 | 1,189.93 | 1,191.07 | 0.0M |
| 2024-07-26 | 1,180.05 | 1,194.82 | 1,179.78 | 1,191.58 | 0.0M |
| 2024-07-25 | 1,186.28 | 1,186.28 | 1,167.68 | 1,181.71 | 0.0M |
| 2024-07-24 | 1,200.77 | 1,202.84 | 1,195.89 | 1,196.52 | 0.0M |
| 2024-07-23 | 1,205.58 | 1,210.04 | 1,199.03 | 1,203.70 | 0.0M |
| 2024-07-22 | 1,193.70 | 1,206.06 | 1,192.27 | 1,201.35 | 0.0M |
| 2024-07-19 | 1,199.20 | 1,199.20 | 1,187.66 | 1,188.38 | 0.0M |
| 2024-07-18 | 1,198.64 | 1,209.21 | 1,192.09 | 1,199.75 | 0.0M |
| 2024-07-17 | 1,199.45 | 1,204.83 | 1,191.57 | 1,198.71 | 0.0M |
| 2024-07-16 | 1,190.60 | 1,203.50 | 1,184.53 | 1,202.54 | 0.0M |
| 2024-07-15 | 1,196.40 | 1,198.82 | 1,187.19 | 1,189.67 | 0.0M |
| 2024-07-12 | 1,177.42 | 1,199.61 | 1,173.58 | 1,199.04 | 0.0M |
| 2024-07-11 | 1,178.14 | 1,179.57 | 1,168.43 | 1,178.60 | 0.0M |
| 2024-07-10 | 1,167.02 | 1,175.52 | 1,165.09 | 1,175.03 | 0.0M |
| 2024-07-09 | 1,165.06 | 1,170.90 | 1,164.23 | 1,166.55 | 0.0M |
| 2024-07-08 | 1,155.75 | 1,165.34 | 1,151.89 | 1,164.60 | 0.0M |
| 2024-07-05 | 1,158.93 | 1,165.70 | 1,156.45 | 1,157.52 | 0.0M |
| 2024-07-04 | 1,149.91 | 1,157.01 | 1,149.26 | 1,154.71 | 0.0M |
| 2024-07-03 | 1,140.64 | 1,147.37 | 1,137.76 | 1,146.31 | 0.0M |
| 2024-07-02 | 1,139.49 | 1,141.26 | 1,129.50 | 1,135.14 | 0.0M |
| 2024-07-01 | 1,139.38 | 1,142.28 | 1,134.18 | 1,141.28 | 0.0M |
| 2024-06-28 | 1,130.98 | 1,133.72 | 1,126.74 | 1,129.61 | 0.0M |
| 2024-06-27 | 1,120.79 | 1,126.58 | 1,117.55 | 1,124.75 | 0.0M |
| 2024-06-26 | 1,124.50 | 1,129.28 | 1,112.97 | 1,118.89 | 0.0M |
| 2024-06-25 | 1,127.69 | 1,127.81 | 1,116.53 | 1,119.40 | 0.0M |
| 2024-06-24 | 1,116.61 | 1,131.70 | 1,113.71 | 1,131.45 | 0.0M |
| 2024-06-21 | 1,111.59 | 1,125.86 | 1,125.86 | 1,125.86 | 0.0M |
| 2024-06-20 | 1,111.59 | 1,126.13 | 1,111.17 | 1,125.86 | 0.0M |
| 2024-06-19 | 1,120.24 | 1,120.24 | 1,108.22 | 1,109.85 | 0.0M |
| 2024-06-18 | 1,123.87 | 1,125.07 | 1,113.10 | 1,119.43 | 0.0M |
| 2024-06-17 | 1,116.41 | 1,121.82 | 1,106.36 | 1,115.41 | 0.0M |
| 2024-06-15 | 1,133.45 | 1,113.59 | 1,113.59 | 1,113.59 | 0.0M |
| 2024-06-14 | 1,133.45 | 1,134.01 | 1,108.16 | 1,113.59 | 0.0M |
| 2024-06-13 | 1,143.35 | 1,145.69 | 1,129.74 | 1,129.79 | 0.0M |
| 2024-06-12 | 1,125.49 | 1,145.85 | 1,124.56 | 1,144.56 | 0.0M |
| 2024-06-11 | 1,133.85 | 1,135.77 | 1,123.42 | 1,125.37 | 0.0M |
| 2024-06-10 | 1,123.47 | 1,130.49 | 1,122.03 | 1,130.49 | 0.0M |
| 2024-06-07 | 1,134.65 | 1,134.65 | 1,123.62 | 1,131.02 | 0.0M |
| 2024-06-05 | 1,126.33 | 1,131.63 | 1,124.12 | 1,131.63 | 0.0M |
| 2024-06-04 | 1,137.71 | 1,137.95 | 1,124.29 | 1,124.70 | 0.0M |
| 2024-06-03 | 1,148.31 | 1,150.00 | 1,134.55 | 1,138.86 | 0.0M |
| 2024-05-31 | 1,126.46 | 1,142.51 | 1,122.55 | 1,142.43 | 0.0M |
| 2024-05-30 | 1,110.97 | 1,126.50 | 1,109.89 | 1,124.07 | 0.0M |
| 2024-05-29 | 1,130.30 | 1,132.08 | 1,114.71 | 1,114.71 | 0.0M |
| 2024-05-28 | 1,141.49 | 1,145.38 | 1,132.96 | 1,133.51 | 0.0M |
| 2024-05-27 | 1,141.84 | 1,144.51 | 1,137.44 | 1,140.72 | 0.0M |
| 2024-05-24 | 1,133.85 | 1,143.47 | 1,132.05 | 1,142.29 | 0.0M |
| 2024-05-23 | 1,143.99 | 1,150.23 | 1,140.89 | 1,141.31 | 0.0M |
| 2024-05-22 | 1,139.02 | 1,145.65 | 1,138.93 | 1,144.24 | 0.0M |
| 2024-05-21 | 1,142.91 | 1,145.51 | 1,137.04 | 1,140.94 | 0.0M |
| 2024-05-20 | 1,134.30 | 1,141.89 | 1,132.78 | 1,141.89 | 0.0M |
| 2024-05-17 | 1,122.47 | 1,131.52 | 1,119.34 | 1,131.01 | 0.0M |
| 2024-05-16 | 1,132.68 | 1,134.25 | 1,122.78 | 1,123.90 | 0.0M |
| 2024-05-15 | 1,128.17 | 1,134.12 | 1,123.24 | 1,131.86 | 0.0M |
| 2024-05-14 | 1,118.40 | 1,125.03 | 1,115.32 | 1,123.74 | 0.0M |
| 2024-05-13 | 1,120.47 | 1,120.66 | 1,114.12 | 1,120.66 | 0.0M |
| 2024-05-10 | 1,113.65 | 1,123.22 | 1,112.92 | 1,120.25 | 0.0M |
| 2024-05-08 | 1,097.70 | 1,107.28 | 1,097.52 | 1,104.48 | 0.0M |
| 2024-05-07 | 1,093.56 | 1,097.64 | 1,087.35 | 1,097.64 | 0.0M |
| 2024-05-06 | 1,088.45 | 1,089.09 | 1,082.66 | 1,089.06 | 0.0M |
| 2024-05-03 | 1,072.48 | 1,085.47 | 1,070.26 | 1,083.02 | 0.0M |
| 2024-05-02 | 1,083.97 | 1,084.46 | 1,071.06 | 1,073.13 | 0.0M |
| 2024-04-30 | 1,084.94 | 1,086.33 | 1,080.76 | 1,084.47 | 0.0M |
| 2024-04-29 | 1,078.99 | 1,084.14 | 1,073.80 | 1,084.13 | 0.0M |
| 2024-04-26 | 1,064.68 | 1,076.02 | 1,062.92 | 1,075.90 | 0.0M |
| 2024-04-25 | 1,070.82 | 1,072.81 | 1,045.95 | 1,052.02 | 0.0M |
| 2024-04-24 | 1,068.79 | 1,075.61 | 1,065.21 | 1,069.61 | 0.0M |
| 2024-04-23 | 1,054.16 | 1,067.01 | 1,054.16 | 1,066.82 | 0.0M |
| 2024-04-22 | 1,058.97 | 1,059.87 | 1,049.19 | 1,052.52 | 0.0M |
| 2024-04-19 | 1,045.79 | 1,056.87 | 1,042.05 | 1,055.06 | 0.0M |
| 2024-04-18 | 1,071.27 | 1,071.27 | 1,046.19 | 1,058.67 | 0.0M |
| 2024-04-17 | 1,058.77 | 1,069.28 | 1,058.53 | 1,061.06 | 0.0M |
| 2024-04-16 | 1,061.65 | 1,062.36 | 1,052.61 | 1,058.15 | 0.0M |
| 2024-04-15 | 1,073.01 | 1,085.33 | 1,070.25 | 1,076.68 | 0.0M |
| 2024-04-12 | 1,085.52 | 1,093.91 | 1,069.06 | 1,070.43 | 0.0M |
| 2024-04-11 | 1,074.68 | 1,076.76 | 1,062.09 | 1,074.37 | 0.0M |
| 2024-04-10 | 1,080.83 | 1,086.84 | 1,067.28 | 1,074.34 | 0.0M |
| 2024-04-09 | 1,090.11 | 1,090.94 | 1,072.76 | 1,074.36 | 0.0M |
| 2024-04-08 | 1,082.93 | 1,092.76 | 1,078.74 | 1,092.11 | 0.0M |
| 2024-04-05 | 1,071.92 | 1,081.95 | 1,069.20 | 1,081.55 | 0.0M |
| 2024-04-04 | 1,091.17 | 1,091.96 | 1,081.91 | 1,086.32 | 0.0M |
| 2024-04-03 | 1,089.51 | 1,089.83 | 1,077.89 | 1,089.63 | 0.0M |
| 2024-04-02 | 1,095.26 | 1,099.94 | 1,085.19 | 1,089.16 | 0.0M |
| 2024-03-28 | 1,100.07 | 1,102.49 | 1,094.88 | 1,096.33 | 0.0M |
| 2024-03-27 | 1,100.08 | 1,107.95 | 1,096.84 | 1,098.19 | 0.0M |
| 2024-03-26 | 1,091.74 | 1,098.97 | 1,088.67 | 1,098.38 | 0.0M |
| 2024-03-25 | 1,091.42 | 1,096.60 | 1,088.20 | 1,093.78 | 0.0M |
| 2024-03-22 | 1,086.36 | 1,096.98 | 1,085.78 | 1,091.67 | 0.0M |
| 2024-03-21 | 1,082.66 | 1,090.93 | 1,078.10 | 1,090.10 | 0.0M |
| 2024-03-20 | 1,067.31 | 1,076.74 | 1,063.09 | 1,070.33 | 0.0M |
| 2024-03-19 | 1,058.77 | 1,068.68 | 1,055.42 | 1,068.58 | 0.0M |
| 2024-03-18 | 1,067.27 | 1,068.48 | 1,058.24 | 1,059.58 | 0.0M |
| 2024-03-15 | 1,065.04 | 1,069.09 | 1,061.23 | 1,066.33 | 0.0M |
| 2024-03-14 | 1,064.65 | 1,070.43 | 1,062.41 | 1,064.05 | 0.0M |
| 2024-03-13 | 1,058.72 | 1,060.19 | 1,054.00 | 1,059.92 | 0.0M |
| 2024-03-12 | 1,045.11 | 1,057.28 | 1,042.99 | 1,057.27 | 0.0M |
| 2024-03-11 | 1,041.17 | 1,042.67 | 1,037.40 | 1,042.55 | 0.0M |
| 2024-03-08 | 1,041.74 | 1,048.15 | 1,039.99 | 1,046.55 | 0.0M |
| 2024-03-07 | 1,030.22 | 1,044.08 | 1,023.19 | 1,040.67 | 0.0M |
| 2024-03-06 | 1,031.99 | 1,035.47 | 1,029.55 | 1,034.09 | 0.0M |
| 2024-03-05 | 1,041.08 | 1,043.91 | 1,029.77 | 1,031.22 | 0.0M |
| 2024-03-04 | 1,047.94 | 1,049.41 | 1,041.48 | 1,042.95 | 0.0M |
| 2024-03-01 | 1,042.00 | 1,047.80 | 1,037.86 | 1,043.65 | 0.0M |
| 2024-02-29 | 1,036.23 | 1,038.16 | 1,033.42 | 1,037.01 | 0.0M |
| 2024-02-28 | 1,030.28 | 1,033.82 | 1,028.78 | 1,033.82 | 0.0M |
| 2024-02-27 | 1,025.44 | 1,030.60 | 1,022.74 | 1,029.64 | 0.0M |
| 2024-02-26 | 1,022.96 | 1,025.60 | 1,021.04 | 1,024.93 | 0.0M |
| 2024-02-23 | 1,020.13 | 1,025.37 | 1,017.16 | 1,023.19 | 0.0M |
| 2024-02-22 | 1,029.04 | 1,031.21 | 1,015.41 | 1,020.51 | 0.0M |
| 2024-02-21 | 1,020.75 | 1,021.71 | 1,012.81 | 1,018.39 | 0.0M |
| 2024-02-20 | 1,024.74 | 1,025.86 | 1,018.49 | 1,021.31 | 0.0M |
| 2024-02-19 | 1,019.10 | 1,027.20 | 1,017.89 | 1,026.81 | 0.0M |
| 2024-02-16 | 1,022.40 | 1,025.08 | 1,018.34 | 1,024.33 | 0.0M |
| 2024-02-15 | 1,020.42 | 1,021.76 | 1,013.32 | 1,016.98 | 0.0M |
| 2024-02-14 | 1,008.35 | 1,020.89 | 1,008.00 | 1,020.51 | 0.0M |
| 2024-02-13 | 1,016.09 | 1,016.28 | 1,002.45 | 1,009.14 | 0.0M |
| 2024-02-12 | 1,010.40 | 1,017.02 | 1,009.51 | 1,016.76 | 0.0M |
| 2024-02-09 | 1,015.35 | 1,015.63 | 1,005.14 | 1,007.96 | 0.0M |
| 2024-02-08 | 1,009.29 | 1,014.81 | 1,008.93 | 1,011.77 | 0.0M |
| 2024-02-07 | 1,002.47 | 1,008.14 | 1,002.27 | 1,006.65 | 0.0M |
| 2024-02-06 | 997.89 | 1,001.04 | 991.34 | 1,000.39 | 0.0M |
| 2024-02-05 | 1,000.25 | 1,003.27 | 992.98 | 993.41 | 0.0M |
| 2024-02-02 | 1,008.35 | 1,011.56 | 999.78 | 999.78 | 0.0M |
| 2024-02-01 | 996.43 | 1,004.07 | 993.46 | 1,001.39 | 0.0M |
| 2024-01-31 | 1,001.64 | 1,004.26 | 997.13 | 997.13 | 0.0M |
| 2024-01-30 | 995.05 | 997.68 | 992.18 | 996.98 | 0.0M |
| 2024-01-29 | 991.80 | 997.26 | 984.54 | 992.13 | 0.0M |
| 2024-01-26 | 979.85 | 992.15 | 978.63 | 991.77 | 0.0M |
| 2024-01-25 | 982.37 | 986.53 | 980.22 | 986.50 | 0.0M |
| 2024-01-24 | 983.08 | 985.86 | 978.92 | 983.92 | 0.0M |
| 2024-01-23 | 975.44 | 978.95 | 968.12 | 974.33 | 0.0M |
| 2024-01-22 | 972.22 | 977.79 | 968.17 | 972.98 | 0.0M |
| 2024-01-19 | 980.23 | 981.25 | 963.62 | 964.64 | 0.0M |
| 2024-01-18 | 974.82 | 979.47 | 970.25 | 976.70 | 0.0M |
| 2024-01-17 | 974.93 | 976.65 | 967.87 | 973.89 | 0.0M |
| 2024-01-16 | 986.30 | 989.85 | 981.50 | 987.82 | 0.0M |
| 2024-01-15 | 1,000.60 | 1,001.14 | 988.30 | 989.40 | 0.0M |
| 2024-01-12 | 991.13 | 1,000.92 | 991.13 | 999.96 | 0.0M |
| 2024-01-11 | 997.96 | 1,001.02 | 987.51 | 987.71 | 0.0M |
| 2024-01-10 | 989.01 | 993.95 | 988.04 | 993.81 | 0.0M |
| 2024-01-09 | 995.22 | 995.75 | 985.84 | 990.83 | 0.0M |
| 2024-01-08 | 981.32 | 992.89 | 974.50 | 992.40 | 0.0M |
| 2024-01-05 | 985.57 | 985.58 | 976.39 | 978.28 | 0.0M |
| 2024-01-04 | 981.09 | 989.27 | 981.09 | 988.76 | 0.0M |
| 2024-01-03 | 998.06 | 998.06 | 977.09 | 980.81 | 0.0M |
| 2024-01-02 | 1,001.82 | 1,006.84 | 992.75 | 999.05 | 0.0M |