Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
29,179.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,652.25 25,653.02 25,641.29 25,642.64 0.0K
09:31 25,646.09 25,654.11 25,622.63 25,629.10 0.0K
09:32 25,625.71 25,647.26 25,624.21 25,644.20 0.0K
09:33 25,647.88 25,670.29 25,647.88 25,665.55 0.0K
09:34 25,660.89 25,660.89 25,639.11 25,650.91 0.0K
09:35 25,652.81 25,656.26 25,640.69 25,651.38 0.0K
09:36 25,648.98 25,649.46 25,636.93 25,640.23 0.0K
09:37 25,635.69 25,647.67 25,622.46 25,644.65 0.0K
09:38 25,643.97 25,643.97 25,634.57 25,643.48 0.0K
09:39 25,641.21 25,643.96 25,634.22 25,638.59 0.0K
09:40 25,638.06 25,656.63 25,635.52 25,641.57 0.0K
09:41 25,638.45 25,648.27 25,634.42 25,648.27 0.0K
09:42 25,648.06 25,654.13 25,645.99 25,645.99 0.0K
09:43 25,646.94 25,646.94 25,632.07 25,632.99 0.0K
09:44 25,630.69 25,634.02 25,613.11 25,614.64 0.0K
09:45 25,614.85 25,619.14 25,592.22 25,592.22 0.0K
09:46 25,596.11 25,601.78 25,578.04 25,584.37 0.0K
09:47 25,582.29 25,582.46 25,562.28 25,562.28 0.0K
09:48 25,565.83 25,580.40 25,565.83 25,578.99 0.0K
09:49 25,577.73 25,581.19 25,569.08 25,569.72 0.0K
09:50 25,569.89 25,569.89 25,551.14 25,560.61 0.0K
09:51 25,563.04 25,577.22 25,562.10 25,577.22 0.0K
09:52 25,579.94 25,596.81 25,579.94 25,594.00 0.0K
09:53 25,593.83 25,608.61 25,593.83 25,605.72 0.0K
09:54 25,605.79 25,610.02 25,603.26 25,603.80 0.0K
09:55 25,603.87 25,607.51 25,600.25 25,607.51 0.0K
09:56 25,608.73 25,613.21 25,600.27 25,613.22 0.0K
09:57 25,611.83 25,615.76 25,607.56 25,614.56 0.0K
09:58 25,613.26 25,616.91 25,607.20 25,607.20 0.0K
09:59 25,595.93 25,604.80 25,591.28 25,601.33 0.0K
10:00 25,590.80 25,592.45 25,576.39 25,576.39 0.0K
10:01 25,575.29 25,575.29 25,537.83 25,541.42 0.0K
10:02 25,540.76 25,561.01 25,540.76 25,546.88 0.0K
10:03 25,544.61 25,558.88 25,544.61 25,558.22 0.0K
10:04 25,558.62 25,570.41 25,558.44 25,560.84 0.0K
10:05 25,563.95 25,564.60 25,554.06 25,557.68 0.0K
10:06 25,559.63 25,576.39 25,558.22 25,573.98 0.0K
10:07 25,575.01 25,583.69 25,575.01 25,581.74 0.0K
10:08 25,580.18 25,582.51 25,573.40 25,577.05 0.0K
10:09 25,579.37 25,579.37 25,569.61 25,576.51 0.0K
10:10 25,576.67 25,576.67 25,558.88 25,562.68 0.0K
10:11 25,560.95 25,572.31 25,558.87 25,564.28 0.0K
10:12 25,563.60 25,572.79 25,558.81 25,572.79 0.0K
10:13 25,574.89 25,595.96 25,574.89 25,594.33 0.0K
10:14 25,594.08 25,595.10 25,587.98 25,592.26 0.0K
10:15 25,592.69 25,596.57 25,577.13 25,577.98 0.0K
10:16 25,577.24 25,579.93 25,557.93 25,560.81 0.0K
10:17 25,555.46 25,563.85 25,554.18 25,554.18 0.0K
10:18 25,552.20 25,567.54 25,552.20 25,563.16 0.0K
10:19 25,560.50 25,563.18 25,541.97 25,545.04 0.0K
10:20 25,545.31 25,562.96 25,544.67 25,562.96 0.0K
10:21 25,562.97 25,567.82 25,558.31 25,559.31 0.0K
10:22 25,560.52 25,569.56 25,556.87 25,558.43 0.0K
10:23 25,558.08 25,574.55 25,558.08 25,563.24 0.0K
10:24 25,562.35 25,568.88 25,554.83 25,563.88 0.0K
10:25 25,565.66 25,570.48 25,562.15 25,564.39 0.0K
10:26 25,562.54 25,562.54 25,539.64 25,539.93 0.0K
10:27 25,541.64 25,541.64 25,521.30 25,522.11 0.0K
10:28 25,522.07 25,524.12 25,513.11 25,513.95 0.0K
10:29 25,513.72 25,522.78 25,513.72 25,520.64 0.0K
10:30 25,518.31 25,527.00 25,514.71 25,514.71 0.0K
10:31 25,514.43 25,526.36 25,509.30 25,525.65 0.0K
10:32 25,526.53 25,529.90 25,523.77 25,528.31 0.0K
10:33 25,529.98 25,533.01 25,523.74 25,530.53 0.0K
10:34 25,533.13 25,538.39 25,527.28 25,528.87 0.0K
10:35 25,528.84 25,532.59 25,524.57 25,525.59 0.0K
10:36 25,528.09 25,534.77 25,526.63 25,534.82 0.0K
10:37 25,537.50 25,543.44 25,537.10 25,540.50 0.0K
10:38 25,538.92 25,554.89 25,538.79 25,552.77 0.0K
10:39 25,553.48 25,555.94 25,543.63 25,543.63 0.0K
10:40 25,545.82 25,549.27 25,543.63 25,547.99 0.0K
10:41 25,548.24 25,548.60 25,534.22 25,536.10 0.0K
10:42 25,538.47 25,548.70 25,538.47 25,547.98 0.0K
10:43 25,547.91 25,557.32 25,545.89 25,556.86 0.0K
10:44 25,556.23 25,556.23 25,548.69 25,549.99 0.0K
10:45 25,547.21 25,551.78 25,539.49 25,539.49 0.0K
10:46 25,540.48 25,540.48 25,518.96 25,525.85 0.0K
10:47 25,525.24 25,525.24 25,516.48 25,519.07 0.0K
10:48 25,520.24 25,528.96 25,513.66 25,528.46 0.0K
10:49 25,527.91 25,532.24 25,523.85 25,526.18 0.0K
10:50 25,527.47 25,538.23 25,520.53 25,531.47 0.0K
10:51 25,529.48 25,543.43 25,524.48 25,543.43 0.0K
10:52 25,542.94 25,554.96 25,542.94 25,554.96 0.0K
10:53 25,555.05 25,562.53 25,555.05 25,562.53 0.0K
10:54 25,563.43 25,566.65 25,559.04 25,566.65 0.0K
10:55 25,567.98 25,570.32 25,566.71 25,569.39 0.0K
10:56 25,569.36 25,573.51 25,569.36 25,572.84 0.0K
10:57 25,572.61 25,578.07 25,572.38 25,575.28 0.0K
10:58 25,575.25 25,575.25 25,558.75 25,566.53 0.0K
10:59 25,564.91 25,577.48 25,564.91 25,577.31 0.0K
11:00 25,573.81 25,576.94 25,571.99 25,573.87 0.0K
11:01 25,573.62 25,580.75 25,572.67 25,579.51 0.0K
11:02 25,579.42 25,586.53 25,578.09 25,583.46 0.0K
11:03 25,584.24 25,586.63 25,582.49 25,583.96 0.0K
11:04 25,583.31 25,583.31 25,577.08 25,579.62 0.0K
11:05 25,578.09 25,582.37 25,572.29 25,574.60 0.0K
11:06 25,574.01 25,581.55 25,574.01 25,581.31 0.0K
11:07 25,581.55 25,584.58 25,580.88 25,581.42 0.0K
11:08 25,580.58 25,586.77 25,580.03 25,586.77 0.0K
11:09 25,588.55 25,588.55 25,584.81 25,584.81 0.0K
11:10 25,583.92 25,588.86 25,583.92 25,587.18 0.0K
11:11 25,586.65 25,591.55 25,586.65 25,590.05 0.0K
11:12 25,590.32 25,595.98 25,589.70 25,593.80 0.0K
11:13 25,593.35 25,593.63 25,587.59 25,587.59 0.0K
11:14 25,588.66 25,589.90 25,578.97 25,582.00 0.0K
11:15 25,581.90 25,588.51 25,581.72 25,585.34 0.0K
11:16 25,585.99 25,592.99 25,585.99 25,592.99 0.0K
11:17 25,595.57 25,598.21 25,593.21 25,595.17 0.0K
11:18 25,595.84 25,597.24 25,592.93 25,593.99 0.0K
11:19 25,594.06 25,594.19 25,591.47 25,591.64 0.0K
11:20 25,592.77 25,592.77 25,574.86 25,574.86 0.0K
11:21 25,572.13 25,581.91 25,570.24 25,577.22 0.0K
11:22 25,578.87 25,578.87 25,559.31 25,559.75 0.0K
11:23 25,557.64 25,561.87 25,556.47 25,561.87 0.0K
11:24 25,560.91 25,569.31 25,560.39 25,566.48 0.0K
11:25 25,566.21 25,574.34 25,564.79 25,570.31 0.0K
11:26 25,569.67 25,578.55 25,568.70 25,578.55 0.0K
11:27 25,578.76 25,593.72 25,578.76 25,591.75 0.0K
11:28 25,591.75 25,594.49 25,590.81 25,591.87 0.0K
11:29 25,590.68 25,595.45 25,590.68 25,595.45 0.0K
11:30 25,595.68 25,595.68 25,587.31 25,587.32 0.0K
11:31 25,586.65 25,586.97 25,574.99 25,574.99 0.0K
11:32 25,574.86 25,578.98 25,566.45 25,578.98 0.0K
11:33 25,580.16 25,580.67 25,570.02 25,570.68 0.0K
11:34 25,570.57 25,574.67 25,570.57 25,573.65 0.0K
11:35 25,574.08 25,578.41 25,565.01 25,578.41 0.0K
11:36 25,576.90 25,582.57 25,570.59 25,577.32 0.0K
11:37 25,577.05 25,582.97 25,577.05 25,578.21 0.0K
11:38 25,578.20 25,578.20 25,572.65 25,575.35 0.0K
11:39 25,577.10 25,582.62 25,575.26 25,581.20 0.0K
11:40 25,580.91 25,580.91 25,571.01 25,571.61 0.0K
11:41 25,571.73 25,575.16 25,570.67 25,570.91 0.0K
11:42 25,571.48 25,572.46 25,567.44 25,572.46 0.0K
11:43 25,574.31 25,574.31 25,569.25 25,569.25 0.0K
11:44 25,567.94 25,570.23 25,567.94 25,568.59 0.0K
11:45 25,567.55 25,576.76 25,566.65 25,574.34 0.0K
11:46 25,574.56 25,583.26 25,574.39 25,580.78 0.0K
11:47 25,580.00 25,591.49 25,580.00 25,591.49 0.0K
11:48 25,591.41 25,595.40 25,588.78 25,594.53 0.0K
11:49 25,593.23 25,595.02 25,588.02 25,594.47 0.0K
11:50 25,595.55 25,603.22 25,595.24 25,599.09 0.0K
11:51 25,598.88 25,603.12 25,598.23 25,603.12 0.0K
11:52 25,601.91 25,601.91 25,597.63 25,600.86 0.0K
11:53 25,601.05 25,601.20 25,598.36 25,600.84 0.0K
11:54 25,600.93 25,603.41 25,599.93 25,601.81 0.0K
11:55 25,602.31 25,606.58 25,602.31 25,604.20 0.0K
11:56 25,603.25 25,603.41 25,589.32 25,593.58 0.0K
11:57 25,594.06 25,597.14 25,591.64 25,592.21 0.0K
11:58 25,592.98 25,592.98 25,580.61 25,585.63 0.0K
11:59 25,586.24 25,587.05 25,574.09 25,575.00 0.0K
12:00 25,573.18 25,575.78 25,569.42 25,570.02 0.0K
12:01 25,569.15 25,573.27 25,567.98 25,572.41 0.0K
12:02 25,573.21 25,579.23 25,573.21 25,573.47 0.0K
12:03 25,573.20 25,577.68 25,570.26 25,577.68 0.0K
12:04 25,578.70 25,578.70 25,573.28 25,574.38 0.0K
12:05 25,574.45 25,580.33 25,574.29 25,578.34 0.0K
12:06 25,577.89 25,577.89 25,567.48 25,570.97 0.0K
12:07 25,572.19 25,572.19 25,557.77 25,558.62 0.0K
12:08 25,559.30 25,561.44 25,555.87 25,560.09 0.0K
12:09 25,560.20 25,562.94 25,560.20 25,562.94 0.0K
12:10 25,562.56 25,562.56 25,555.44 25,556.54 0.0K
12:11 25,556.26 25,564.69 25,550.21 25,563.06 0.0K
12:12 25,562.58 25,572.20 25,562.58 25,571.43 0.0K
12:13 25,572.35 25,575.29 25,571.33 25,575.29 0.0K
12:14 25,575.19 25,579.34 25,574.37 25,574.37 0.0K
12:15 25,574.83 25,575.20 25,565.56 25,565.56 0.0K
12:16 25,564.34 25,565.64 25,563.19 25,564.19 0.0K
12:17 25,561.88 25,563.90 25,559.33 25,561.51 0.0K
12:18 25,561.34 25,561.34 25,555.22 25,560.35 0.0K
12:19 25,560.50 25,560.50 25,552.89 25,554.71 0.0K
12:20 25,554.97 25,556.99 25,553.02 25,554.21 0.0K
12:21 25,553.13 25,554.62 25,550.26 25,550.82 0.0K
12:22 25,551.55 25,558.17 25,551.28 25,556.38 0.0K
12:23 25,556.46 25,559.15 25,555.42 25,558.72 0.0K
12:24 25,559.53 25,562.46 25,558.71 25,559.51 0.0K
12:25 25,558.73 25,559.88 25,556.13 25,557.61 0.0K
12:26 25,557.67 25,560.53 25,557.03 25,560.05 0.0K
12:27 25,560.90 25,561.31 25,557.17 25,559.27 0.0K
12:28 25,559.43 25,559.62 25,554.23 25,554.51 0.0K
12:29 25,555.55 25,560.05 25,555.55 25,558.52 0.0K
12:30 25,560.04 25,569.01 25,560.04 25,568.82 0.0K
12:31 25,568.74 25,569.70 25,565.94 25,569.70 0.0K
12:32 25,569.19 25,571.39 25,569.15 25,570.78 0.0K
12:33 25,571.13 25,571.13 25,568.53 25,569.30 0.0K
12:34 25,569.21 25,569.80 25,560.56 25,560.56 0.0K
12:35 25,560.85 25,567.09 25,560.85 25,566.49 0.0K
12:36 25,566.54 25,570.24 25,566.54 25,566.53 0.0K
12:37 25,566.26 25,573.04 25,562.36 25,573.04 0.0K
12:38 25,573.38 25,575.04 25,572.40 25,575.04 0.0K
12:39 25,574.73 25,580.53 25,574.73 25,577.68 0.0K
12:40 25,577.68 25,579.95 25,576.90 25,576.96 0.0K
12:41 25,576.83 25,582.82 25,576.83 25,582.82 0.0K
12:42 25,583.37 25,583.88 25,581.64 25,583.63 0.0K
12:43 25,583.09 25,583.39 25,579.78 25,579.97 0.0K
12:44 25,580.24 25,582.14 25,573.82 25,575.60 0.0K
12:45 25,575.78 25,577.10 25,574.74 25,575.31 0.0K
12:46 25,575.14 25,580.87 25,574.65 25,574.78 0.0K
12:47 25,575.44 25,575.44 25,570.87 25,570.87 0.0K
12:48 25,570.24 25,573.67 25,570.24 25,573.14 0.0K
12:49 25,572.16 25,575.82 25,571.29 25,572.45 0.0K
12:50 25,572.71 25,587.09 25,572.51 25,583.47 0.0K
12:51 25,583.10 25,589.03 25,582.19 25,589.03 0.0K
12:52 25,589.42 25,589.42 25,584.18 25,584.18 0.0K
12:53 25,584.09 25,585.31 25,583.55 25,583.92 0.0K
12:54 25,584.32 25,589.80 25,584.32 25,589.80 0.0K
12:55 25,590.14 25,590.14 25,582.96 25,584.35 0.0K
12:56 25,585.15 25,587.49 25,583.53 25,583.53 0.0K
12:57 25,583.19 25,583.36 25,581.27 25,582.53 0.0K
12:58 25,582.10 25,583.95 25,581.05 25,583.69 0.0K
12:59 25,584.07 25,585.54 25,583.22 25,584.75 0.0K
13:00 25,583.09 25,587.31 25,580.36 25,586.06 0.0K
13:01 25,586.24 25,590.71 25,583.77 25,590.71 0.0K
13:02 25,590.47 25,595.26 25,590.47 25,595.26 0.0K
13:03 25,595.49 25,596.80 25,594.65 25,595.42 0.0K
13:04 25,594.83 25,596.41 25,594.32 25,596.41 0.0K
13:05 25,596.37 25,598.71 25,594.65 25,596.07 0.0K
13:06 25,596.30 25,596.62 25,589.23 25,589.23 0.0K
13:07 25,590.20 25,590.32 25,586.20 25,586.35 0.0K
13:08 25,586.35 25,587.16 25,575.58 25,575.58 0.0K
13:09 25,575.20 25,576.26 25,567.72 25,569.43 0.0K
13:10 25,570.24 25,570.24 25,565.74 25,568.88 0.0K
13:11 25,566.97 25,568.11 25,561.32 25,561.58 0.0K
13:12 25,561.72 25,568.31 25,561.72 25,568.31 0.0K
13:13 25,567.54 25,567.96 25,561.50 25,561.81 0.0K
13:14 25,561.45 25,563.71 25,557.62 25,563.63 0.0K
13:15 25,563.48 25,563.72 25,558.31 25,558.46 0.0K
13:16 25,559.88 25,562.23 25,559.62 25,562.23 0.0K
13:17 25,563.46 25,563.46 25,560.53 25,561.19 0.0K
13:18 25,561.40 25,561.40 25,555.27 25,555.27 0.0K
13:19 25,555.51 25,559.36 25,555.51 25,555.90 0.0K
13:20 25,554.85 25,556.14 25,549.07 25,549.07 0.0K
13:21 25,548.40 25,548.76 25,539.21 25,548.76 0.0K
13:22 25,547.83 25,556.59 25,547.83 25,552.50 0.0K
13:23 25,552.59 25,552.59 25,550.69 25,552.17 0.0K
13:24 25,552.91 25,558.55 25,551.74 25,554.52 0.0K
13:25 25,554.58 25,555.15 25,551.74 25,554.52 0.0K
13:26 25,554.23 25,555.09 25,552.12 25,553.50 0.0K
13:27 25,553.07 25,553.07 25,549.17 25,550.42 0.0K
13:28 25,550.35 25,558.60 25,550.35 25,554.74 0.0K
13:29 25,555.05 25,555.18 25,546.90 25,547.57 0.0K
13:30 25,547.31 25,547.31 25,532.07 25,533.21 0.0K
13:31 25,532.44 25,537.42 25,532.23 25,535.01 0.0K
13:32 25,535.09 25,535.66 25,526.57 25,528.90 0.0K
13:33 25,529.32 25,531.04 25,527.01 25,530.55 0.0K
13:34 25,530.81 25,534.13 25,529.75 25,532.09 0.0K
13:35 25,532.65 25,533.89 25,530.00 25,532.19 0.0K
13:36 25,531.96 25,532.34 25,529.10 25,529.34 0.0K
13:37 25,530.46 25,531.25 25,528.50 25,529.26 0.0K
13:38 25,529.61 25,532.33 25,528.54 25,532.33 0.0K
13:39 25,531.70 25,535.51 25,530.21 25,535.25 0.0K
13:40 25,533.69 25,535.69 25,527.83 25,527.83 0.0K
13:41 25,526.93 25,529.02 25,525.68 25,527.86 0.0K
13:42 25,527.28 25,527.83 25,521.92 25,524.11 0.0K
13:43 25,523.86 25,525.21 25,520.79 25,520.79 0.0K
13:44 25,521.28 25,527.88 25,520.64 25,527.88 0.0K
13:45 25,527.80 25,534.01 25,524.94 25,531.52 0.0K
13:46 25,532.10 25,533.10 25,527.97 25,527.97 0.0K
13:47 25,526.54 25,527.88 25,521.49 25,522.41 0.0K
13:48 25,522.95 25,537.80 25,522.81 25,537.80 0.0K
13:49 25,538.53 25,543.40 25,538.09 25,543.40 0.0K
13:50 25,543.32 25,543.32 25,540.75 25,542.68 0.0K
13:51 25,542.75 25,547.62 25,542.57 25,544.72 0.0K
13:52 25,545.81 25,551.48 25,545.81 25,551.08 0.0K
13:53 25,551.24 25,553.02 25,543.08 25,543.08 0.0K
13:54 25,542.44 25,549.12 25,541.68 25,548.74 0.0K
13:55 25,548.48 25,550.54 25,547.80 25,548.46 0.0K
13:56 25,547.88 25,555.79 25,547.88 25,551.21 0.0K
13:57 25,549.93 25,552.79 25,548.05 25,548.16 0.0K
13:58 25,548.13 25,548.42 25,545.35 25,546.77 0.0K
13:59 25,546.71 25,546.71 25,541.71 25,542.38 0.0K
14:00 25,542.55 25,545.25 25,541.18 25,541.95 0.0K
14:01 25,542.03 25,545.64 25,541.58 25,545.50 0.0K
14:02 25,546.30 25,550.46 25,546.30 25,549.48 0.0K
14:03 25,548.65 25,552.54 25,547.11 25,552.42 0.0K
14:04 25,552.41 25,552.88 25,548.78 25,548.78 0.0K
14:05 25,548.21 25,552.47 25,546.76 25,551.60 0.0K
14:06 25,550.42 25,550.42 25,535.73 25,535.79 0.0K
14:07 25,536.34 25,536.34 25,505.94 25,506.75 0.0K
14:08 25,502.06 25,502.06 25,487.72 25,500.82 0.0K
14:09 25,501.10 25,501.10 25,492.95 25,493.53 0.0K
14:10 25,496.02 25,502.37 25,496.02 25,500.17 0.0K
14:11 25,500.47 25,509.41 25,500.43 25,508.06 0.0K
14:12 25,506.19 25,508.53 25,502.15 25,506.09 0.0K
14:13 25,505.40 25,510.49 25,496.20 25,508.74 0.0K
14:14 25,508.84 25,509.14 25,503.59 25,503.59 0.0K
14:15 25,503.66 25,504.35 25,500.04 25,502.53 0.0K
14:16 25,502.88 25,504.75 25,497.12 25,503.86 0.0K
14:17 25,503.58 25,506.86 25,501.43 25,505.87 0.0K
14:18 25,505.48 25,505.48 25,500.22 25,501.42 0.0K
14:19 25,500.48 25,501.41 25,493.15 25,495.61 0.0K
14:20 25,495.36 25,496.12 25,483.60 25,487.31 0.0K
14:21 25,487.80 25,499.94 25,487.80 25,498.65 0.0K
14:22 25,498.60 25,503.63 25,497.58 25,503.63 0.0K
14:23 25,504.26 25,505.17 25,501.25 25,503.63 0.0K
14:24 25,503.24 25,543.68 25,503.24 25,538.80 0.0K
14:25 25,539.76 25,540.97 25,534.64 25,534.64 0.0K
14:26 25,537.16 25,538.34 25,535.57 25,535.84 0.0K
14:27 25,535.64 25,538.60 25,533.96 25,537.65 0.0K
14:28 25,538.11 25,539.68 25,538.11 25,538.20 0.0K
14:29 25,537.30 25,537.85 25,533.39 25,534.63 0.0K
14:30 25,533.95 25,535.90 25,530.90 25,532.02 0.0K
14:31 25,531.90 25,541.52 25,529.64 25,541.38 0.0K
14:32 25,540.77 25,544.29 25,540.77 25,541.16 0.0K
14:33 25,542.87 25,547.62 25,540.73 25,541.80 0.0K
14:34 25,541.77 25,546.25 25,540.10 25,546.25 0.0K
14:35 25,546.44 25,549.09 25,543.04 25,543.38 0.0K
14:36 25,543.86 25,544.55 25,538.33 25,540.56 0.0K
14:37 25,541.72 25,543.68 25,538.69 25,541.97 0.0K
14:38 25,541.15 25,541.15 25,533.68 25,534.00 0.0K
14:39 25,534.02 25,534.63 25,529.44 25,529.48 0.0K
14:40 25,530.39 25,539.47 25,530.39 25,539.47 0.0K
14:41 25,540.29 25,542.57 25,536.25 25,542.57 0.0K
14:42 25,542.64 25,545.57 25,535.53 25,536.15 0.0K
14:43 25,536.34 25,538.78 25,536.34 25,537.49 0.0K
14:44 25,537.58 25,541.07 25,537.58 25,540.60 0.0K
14:45 25,540.67 25,542.85 25,538.81 25,540.16 0.0K
14:46 25,540.01 25,540.85 25,534.83 25,540.28 0.0K
14:47 25,540.02 25,542.03 25,539.76 25,542.03 0.0K
14:48 25,542.16 25,557.03 25,542.16 25,554.54 0.0K
14:49 25,554.95 25,558.89 25,554.95 25,558.89 0.0K
14:50 25,559.97 25,563.68 25,555.45 25,556.74 0.0K
14:51 25,556.68 25,570.81 25,556.31 25,570.81 0.0K
14:52 25,570.71 25,570.71 25,567.55 25,567.55 0.0K
14:53 25,568.55 25,572.81 25,568.55 25,570.07 0.0K
14:54 25,569.98 25,571.38 25,565.25 25,567.01 0.0K
14:55 25,566.60 25,571.54 25,566.13 25,567.32 0.0K
14:56 25,567.90 25,567.90 25,565.47 25,566.57 0.0K
14:57 25,566.31 25,570.50 25,566.14 25,570.10 0.0K
14:58 25,570.41 25,572.80 25,569.19 25,569.19 0.0K
14:59 25,569.49 25,569.49 25,563.73 25,564.69 0.0K
15:00 25,566.41 25,566.90 25,559.91 25,565.62 0.0K
15:01 25,565.73 25,569.00 25,564.25 25,569.00 0.0K
15:02 25,567.80 25,567.80 25,562.39 25,567.34 0.0K
15:03 25,567.66 25,568.11 25,563.80 25,566.69 0.0K
15:04 25,567.09 25,567.09 25,564.76 25,565.42 0.0K
15:05 25,564.49 25,564.49 25,561.82 25,562.42 0.0K
15:06 25,562.16 25,563.56 25,555.92 25,560.56 0.0K
15:07 25,560.02 25,560.02 25,556.97 25,558.26 0.0K
15:08 25,561.37 25,562.37 25,560.63 25,560.63 0.0K
15:09 25,560.99 25,563.64 25,560.81 25,563.52 0.0K
15:10 25,562.86 25,563.94 25,560.19 25,560.19 0.0K
15:11 25,559.78 25,560.20 25,554.50 25,557.42 0.0K
15:12 25,558.16 25,559.24 25,554.59 25,558.73 0.0K
15:13 25,559.55 25,561.45 25,557.84 25,561.45 0.0K
15:14 25,561.28 25,562.33 25,559.87 25,561.18 0.0K
15:15 25,561.14 25,561.70 25,558.80 25,558.80 0.0K
15:16 25,558.70 25,558.70 25,550.29 25,552.87 0.0K
15:17 25,553.11 25,556.96 25,553.11 25,555.45 0.0K
15:18 25,555.10 25,556.57 25,553.18 25,553.84 0.0K
15:19 25,554.22 25,559.13 25,553.80 25,559.13 0.0K
15:20 25,558.75 25,564.02 25,558.75 25,560.29 0.0K
15:21 25,558.50 25,558.50 25,552.44 25,555.96 0.0K
15:22 25,555.50 25,557.45 25,555.23 25,556.82 0.0K
15:23 25,555.52 25,558.10 25,553.97 25,555.00 0.0K
15:24 25,555.10 25,563.68 25,554.50 25,561.28 0.0K
15:25 25,561.82 25,566.81 25,561.15 25,566.81 0.0K
15:26 25,567.78 25,567.78 25,561.69 25,561.80 0.0K
15:27 25,561.60 25,561.60 25,558.78 25,559.32 0.0K
15:28 25,559.94 25,562.02 25,556.85 25,562.02 0.0K
15:29 25,562.20 25,562.59 25,555.83 25,555.83 0.0K
15:30 25,555.31 25,556.71 25,553.08 25,553.08 0.0K
15:31 25,552.79 25,561.02 25,552.79 25,561.02 0.0K
15:32 25,558.28 25,564.36 25,558.19 25,562.90 0.0K
15:33 25,562.58 25,563.52 25,558.64 25,558.64 0.0K
15:34 25,558.11 25,561.21 25,553.20 25,553.36 0.0K
15:35 25,553.75 25,555.17 25,548.26 25,549.56 0.0K
15:36 25,549.67 25,550.13 25,548.16 25,549.43 0.0K
15:37 25,547.78 25,551.16 25,547.57 25,547.57 0.0K
15:38 25,548.36 25,553.89 25,548.36 25,553.60 0.0K
15:39 25,552.56 25,554.16 25,547.94 25,548.62 0.0K
15:40 25,549.65 25,557.28 25,549.65 25,557.28 0.0K
15:41 25,557.96 25,564.03 25,557.35 25,563.44 0.0K
15:42 25,562.91 25,563.81 25,560.17 25,560.22 0.0K
15:43 25,560.13 25,561.13 25,548.72 25,548.72 0.0K
15:44 25,548.64 25,553.25 25,548.64 25,552.12 0.0K
15:45 25,552.49 25,558.96 25,552.49 25,557.44 0.0K
15:46 25,556.89 25,557.33 25,549.13 25,552.15 0.0K
15:47 25,549.55 25,550.83 25,547.19 25,550.83 0.0K
15:48 25,549.90 25,549.90 25,544.71 25,546.44 0.0K
15:49 25,545.72 25,549.98 25,543.56 25,548.77 0.0K
15:50 25,558.74 25,558.74 25,551.91 25,555.76 0.0K
15:51 25,555.47 25,561.08 25,549.28 25,561.08 0.0K
15:52 25,557.93 25,567.88 25,557.93 25,561.46 0.0K
15:53 25,562.00 25,565.70 25,561.31 25,565.29 0.0K
15:54 25,563.84 25,592.55 25,563.72 25,586.73 0.0K
15:55 25,606.87 25,611.25 25,600.70 25,604.46 0.0K
15:56 25,603.64 25,607.67 25,600.73 25,606.93 0.0K
15:57 25,609.21 25,621.61 25,609.21 25,621.61 0.0K
15:58 25,622.67 25,631.56 25,622.67 25,631.54 0.0K
15:59 25,630.04 25,638.96 25,624.12 25,638.96 0.0K
16:00 25,639.69 25,639.69 25,639.69 25,639.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available