Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,835.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,494.50 24,494.50 24,468.33 24,468.33 0.0K
09:31 24,463.94 24,508.59 24,463.94 24,508.59 0.0K
09:32 24,504.87 24,509.67 24,473.63 24,484.50 0.0K
09:33 24,482.40 24,482.40 24,462.18 24,478.78 0.0K
09:34 24,485.42 24,486.35 24,473.39 24,478.84 0.0K
09:35 24,477.63 24,484.10 24,459.79 24,484.10 0.0K
09:36 24,484.00 24,494.08 24,476.82 24,476.82 0.0K
09:37 24,481.35 24,521.85 24,478.82 24,518.20 0.0K
09:38 24,525.65 24,543.90 24,522.92 24,533.34 0.0K
09:39 24,536.14 24,545.72 24,524.61 24,543.12 0.0K
09:40 24,540.04 24,542.43 24,515.83 24,515.83 0.0K
09:41 24,518.50 24,526.91 24,514.36 24,520.15 0.0K
09:42 24,515.80 24,515.80 24,463.52 24,473.29 0.0K
09:43 24,476.93 24,494.39 24,466.51 24,494.39 0.0K
09:44 24,497.25 24,501.68 24,490.96 24,496.63 0.0K
09:45 24,503.63 24,513.56 24,487.78 24,510.96 0.0K
09:46 24,512.11 24,512.11 24,496.53 24,499.64 0.0K
09:47 24,500.60 24,530.92 24,500.60 24,524.68 0.0K
09:48 24,532.31 24,542.48 24,523.34 24,533.27 0.0K
09:49 24,530.83 24,550.62 24,530.30 24,550.62 0.0K
09:50 24,553.45 24,555.94 24,539.35 24,541.44 0.0K
09:51 24,543.15 24,556.06 24,542.80 24,556.06 0.0K
09:52 24,558.21 24,580.08 24,555.20 24,577.63 0.0K
09:53 24,578.00 24,578.00 24,562.97 24,565.21 0.0K
09:54 24,571.53 24,587.86 24,569.35 24,587.86 0.0K
09:55 24,587.80 24,594.25 24,576.75 24,576.75 0.0K
09:56 24,574.21 24,574.21 24,555.66 24,560.73 0.0K
09:57 24,559.94 24,561.99 24,542.65 24,550.97 0.0K
09:58 24,549.62 24,574.73 24,541.96 24,574.73 0.0K
09:59 24,573.10 24,583.57 24,570.15 24,583.57 0.0K
10:00 24,582.19 24,582.19 24,565.02 24,575.23 0.0K
10:01 24,578.22 24,592.34 24,571.01 24,571.01 0.0K
10:02 24,573.56 24,578.78 24,563.66 24,578.57 0.0K
10:03 24,581.98 24,599.53 24,581.56 24,596.23 0.0K
10:04 24,596.26 24,600.23 24,582.10 24,586.93 0.0K
10:05 24,587.25 24,589.83 24,576.90 24,584.10 0.0K
10:06 24,574.87 24,574.87 24,549.60 24,550.70 0.0K
10:07 24,546.79 24,574.54 24,543.85 24,573.40 0.0K
10:08 24,574.81 24,588.66 24,564.23 24,566.30 0.0K
10:09 24,564.75 24,584.17 24,564.06 24,582.99 0.0K
10:10 24,582.31 24,591.36 24,580.02 24,580.02 0.0K
10:11 24,585.81 24,585.81 24,570.68 24,577.38 0.0K
10:12 24,577.56 24,612.30 24,577.56 24,609.48 0.0K
10:13 24,607.92 24,607.92 24,594.28 24,607.82 0.0K
10:14 24,610.72 24,617.67 24,607.89 24,607.89 0.0K
10:15 24,607.82 24,611.39 24,596.60 24,611.39 0.0K
10:16 24,610.77 24,622.92 24,605.37 24,621.58 0.0K
10:17 24,621.40 24,624.98 24,614.95 24,624.98 0.0K
10:18 24,623.66 24,638.56 24,622.22 24,638.56 0.0K
10:19 24,639.08 24,649.42 24,636.05 24,642.95 0.0K
10:20 24,643.24 24,643.24 24,634.26 24,638.62 0.0K
10:21 24,637.43 24,643.11 24,635.16 24,643.11 0.0K
10:22 24,645.19 24,656.70 24,645.19 24,651.20 0.0K
10:23 24,646.88 24,647.75 24,630.75 24,633.36 0.0K
10:24 24,632.54 24,632.54 24,601.65 24,613.31 0.0K
10:25 24,613.37 24,622.28 24,601.77 24,607.65 0.0K
10:26 24,605.00 24,618.07 24,604.76 24,616.73 0.0K
10:27 24,617.60 24,619.56 24,605.95 24,605.95 0.0K
10:28 24,603.61 24,603.61 24,574.76 24,576.70 0.0K
10:29 24,576.19 24,578.97 24,546.11 24,554.03 0.0K
10:30 24,557.42 24,589.47 24,557.42 24,588.19 0.0K
10:31 24,589.02 24,598.55 24,586.61 24,588.05 0.0K
10:32 24,586.52 24,603.26 24,586.52 24,603.07 0.0K
10:33 24,601.44 24,606.36 24,596.72 24,600.23 0.0K
10:34 24,600.32 24,605.52 24,589.69 24,592.51 0.0K
10:35 24,594.54 24,600.29 24,588.33 24,590.39 0.0K
10:36 24,592.24 24,625.89 24,592.12 24,621.77 0.0K
10:37 24,619.22 24,631.44 24,613.97 24,628.87 0.0K
10:38 24,627.74 24,633.00 24,625.59 24,625.59 0.0K
10:39 24,622.05 24,622.05 24,599.31 24,602.95 0.0K
10:40 24,605.76 24,632.29 24,604.85 24,632.29 0.0K
10:41 24,633.87 24,633.87 24,610.11 24,619.78 0.0K
10:42 24,618.60 24,620.16 24,609.02 24,616.01 0.0K
10:43 24,617.40 24,624.15 24,610.70 24,624.15 0.0K
10:44 24,630.58 24,632.98 24,616.71 24,621.63 0.0K
10:45 24,619.56 24,621.12 24,605.97 24,607.59 0.0K
10:46 24,612.21 24,625.66 24,612.21 24,620.26 0.0K
10:47 24,619.95 24,625.75 24,618.28 24,621.70 0.0K
10:48 24,622.12 24,630.19 24,622.12 24,626.11 0.0K
10:49 24,629.80 24,634.47 24,624.66 24,624.66 0.0K
10:50 24,623.70 24,627.36 24,597.04 24,602.89 0.0K
10:51 24,604.28 24,620.47 24,604.28 24,617.73 0.0K
10:52 24,616.17 24,616.17 24,606.91 24,615.41 0.0K
10:53 24,620.59 24,640.22 24,620.59 24,634.91 0.0K
10:54 24,636.03 24,636.66 24,610.71 24,620.36 0.0K
10:55 24,619.90 24,628.96 24,609.41 24,628.96 0.0K
10:56 24,631.39 24,637.57 24,629.34 24,632.41 0.0K
10:57 24,633.63 24,639.82 24,633.06 24,633.06 0.0K
10:58 24,636.35 24,636.51 24,629.37 24,634.45 0.0K
10:59 24,636.03 24,643.55 24,636.03 24,638.55 0.0K
11:00 24,644.74 24,657.12 24,644.74 24,650.64 0.0K
11:01 24,651.07 24,665.48 24,646.59 24,664.06 0.0K
11:02 24,666.39 24,666.39 24,650.05 24,655.98 0.0K
11:03 24,655.60 24,656.51 24,642.99 24,654.86 0.0K
11:04 24,653.80 24,660.94 24,653.80 24,654.37 0.0K
11:05 24,652.45 24,674.34 24,652.45 24,672.18 0.0K
11:06 24,673.67 24,682.73 24,673.59 24,680.48 0.0K
11:07 24,676.65 24,676.65 24,670.13 24,674.22 0.0K
11:08 24,674.05 24,683.85 24,674.05 24,680.86 0.0K
11:09 24,682.03 24,685.49 24,674.96 24,677.75 0.0K
11:10 24,681.60 24,688.65 24,679.91 24,685.85 0.0K
11:11 24,686.73 24,690.03 24,682.94 24,688.79 0.0K
11:12 24,686.45 24,691.31 24,679.09 24,681.72 0.0K
11:13 24,684.51 24,695.45 24,684.51 24,693.73 0.0K
11:14 24,696.14 24,699.71 24,694.75 24,694.75 0.0K
11:15 24,690.42 24,690.66 24,679.65 24,680.72 0.0K
11:16 24,683.20 24,684.40 24,671.09 24,671.09 0.0K
11:17 24,666.36 24,676.29 24,665.46 24,676.29 0.0K
11:18 24,677.62 24,682.94 24,667.49 24,670.42 0.0K
11:19 24,669.07 24,676.18 24,668.19 24,676.18 0.0K
11:20 24,680.41 24,680.41 24,668.93 24,675.23 0.0K
11:21 24,677.27 24,681.15 24,676.08 24,681.15 0.0K
11:22 24,679.82 24,687.53 24,667.87 24,670.25 0.0K
11:23 24,668.21 24,668.21 24,650.51 24,658.57 0.0K
11:24 24,660.87 24,665.58 24,655.99 24,664.45 0.0K
11:25 24,663.77 24,666.21 24,655.23 24,656.56 0.0K
11:26 24,658.14 24,663.64 24,652.28 24,658.06 0.0K
11:27 24,659.74 24,669.52 24,654.78 24,654.78 0.0K
11:28 24,650.27 24,658.11 24,648.42 24,655.72 0.0K
11:29 24,657.48 24,661.33 24,654.23 24,656.24 0.0K
11:30 24,655.46 24,657.48 24,646.90 24,648.98 0.0K
11:31 24,644.89 24,645.39 24,640.34 24,645.39 0.0K
11:32 24,647.53 24,647.92 24,642.38 24,642.38 0.0K
11:33 24,641.43 24,651.56 24,639.95 24,651.56 0.0K
11:34 24,651.46 24,659.53 24,651.46 24,655.17 0.0K
11:35 24,658.69 24,669.56 24,658.51 24,659.17 0.0K
11:36 24,658.26 24,667.55 24,658.26 24,660.39 0.0K
11:37 24,664.49 24,681.55 24,664.02 24,679.59 0.0K
11:38 24,682.61 24,691.19 24,680.65 24,689.91 0.0K
11:39 24,690.87 24,694.90 24,687.76 24,689.39 0.0K
11:40 24,689.33 24,697.51 24,688.04 24,691.06 0.0K
11:41 24,690.29 24,690.29 24,672.16 24,674.57 0.0K
11:42 24,674.64 24,674.64 24,648.49 24,651.21 0.0K
11:43 24,649.52 24,657.28 24,646.30 24,656.97 0.0K
11:44 24,657.68 24,669.00 24,657.68 24,669.00 0.0K
11:45 24,671.65 24,675.51 24,668.95 24,671.24 0.0K
11:46 24,670.73 24,672.26 24,668.42 24,668.95 0.0K
11:47 24,668.17 24,668.17 24,661.03 24,663.62 0.0K
11:48 24,665.81 24,671.40 24,664.03 24,670.56 0.0K
11:49 24,671.15 24,677.15 24,670.51 24,677.15 0.0K
11:50 24,678.16 24,680.25 24,673.96 24,679.61 0.0K
11:51 24,679.44 24,691.17 24,679.44 24,691.17 0.0K
11:52 24,692.50 24,695.06 24,690.42 24,690.42 0.0K
11:53 24,689.11 24,695.42 24,684.75 24,695.42 0.0K
11:54 24,695.82 24,702.23 24,695.82 24,696.47 0.0K
11:55 24,694.00 24,694.00 24,685.88 24,689.07 0.0K
11:56 24,689.32 24,689.32 24,671.39 24,671.39 0.0K
11:57 24,669.06 24,669.06 24,661.99 24,664.62 0.0K
11:58 24,664.68 24,664.68 24,645.97 24,645.97 0.0K
11:59 24,646.89 24,648.44 24,629.42 24,635.44 0.0K
12:00 24,638.26 24,639.11 24,623.62 24,637.64 0.0K
12:01 24,639.05 24,645.82 24,639.05 24,642.90 0.0K
12:02 24,649.51 24,657.96 24,644.90 24,655.84 0.0K
12:03 24,657.12 24,657.12 24,651.47 24,655.03 0.0K
12:04 24,653.65 24,663.42 24,653.65 24,661.65 0.0K
12:05 24,660.96 24,662.27 24,655.80 24,660.08 0.0K
12:06 24,664.12 24,678.54 24,664.12 24,678.54 0.0K
12:07 24,679.24 24,684.62 24,679.24 24,684.62 0.0K
12:08 24,689.63 24,693.45 24,687.78 24,688.73 0.0K
12:09 24,689.71 24,689.71 24,668.37 24,668.37 0.0K
12:10 24,669.09 24,672.78 24,666.37 24,666.77 0.0K
12:11 24,665.62 24,667.35 24,662.32 24,667.35 0.0K
12:12 24,669.69 24,683.22 24,669.69 24,681.42 0.0K
12:13 24,684.15 24,685.36 24,681.38 24,682.70 0.0K
12:14 24,684.40 24,689.96 24,684.40 24,688.16 0.0K
12:15 24,689.16 24,690.42 24,679.22 24,684.33 0.0K
12:16 24,686.07 24,693.75 24,686.07 24,693.75 0.0K
12:17 24,695.05 24,700.31 24,695.05 24,696.95 0.0K
12:18 24,696.84 24,696.84 24,657.79 24,657.79 0.0K
12:19 24,656.15 24,670.81 24,650.73 24,670.27 0.0K
12:20 24,669.88 24,672.54 24,665.63 24,671.62 0.0K
12:21 24,674.10 24,675.72 24,662.08 24,663.36 0.0K
12:22 24,663.64 24,665.83 24,650.64 24,652.80 0.0K
12:23 24,653.23 24,662.74 24,652.05 24,661.82 0.0K
12:24 24,662.52 24,663.76 24,657.69 24,663.73 0.0K
12:25 24,663.67 24,663.98 24,648.29 24,648.29 0.0K
12:26 24,647.90 24,658.08 24,647.90 24,655.12 0.0K
12:27 24,654.53 24,658.34 24,652.67 24,654.10 0.0K
12:28 24,654.32 24,656.08 24,647.95 24,655.96 0.0K
12:29 24,656.52 24,670.98 24,651.85 24,668.50 0.0K
12:30 24,669.29 24,681.03 24,668.12 24,671.05 0.0K
12:31 24,670.39 24,671.78 24,662.50 24,662.75 0.0K
12:32 24,661.85 24,661.85 24,635.23 24,640.52 0.0K
12:33 24,641.13 24,657.78 24,640.67 24,646.15 0.0K
12:34 24,648.28 24,648.28 24,640.44 24,642.44 0.0K
12:35 24,643.23 24,643.23 24,610.47 24,613.76 0.0K
12:36 24,611.92 24,625.86 24,611.70 24,625.84 0.0K
12:37 24,625.54 24,625.54 24,618.14 24,620.47 0.0K
12:38 24,619.59 24,633.04 24,619.59 24,626.66 0.0K
12:39 24,628.24 24,628.24 24,612.93 24,612.93 0.0K
12:40 24,608.63 24,608.63 24,588.03 24,596.28 0.0K
12:41 24,594.31 24,603.44 24,592.68 24,603.44 0.0K
12:42 24,602.59 24,602.59 24,591.41 24,597.51 0.0K
12:43 24,599.04 24,610.38 24,599.04 24,610.15 0.0K
12:44 24,609.36 24,616.85 24,607.06 24,608.27 0.0K
12:45 24,609.53 24,617.49 24,608.92 24,608.92 0.0K
12:46 24,603.42 24,605.75 24,600.87 24,601.39 0.0K
12:47 24,599.44 24,599.44 24,581.06 24,587.14 0.0K
12:48 24,589.03 24,593.55 24,589.03 24,592.79 0.0K
12:49 24,590.94 24,590.94 24,583.97 24,584.60 0.0K
12:50 24,584.28 24,586.37 24,571.23 24,583.09 0.0K
12:51 24,577.73 24,578.17 24,562.06 24,564.62 0.0K
12:52 24,562.83 24,562.83 24,535.01 24,539.59 0.0K
12:53 24,538.89 24,560.06 24,538.89 24,560.06 0.0K
12:54 24,562.26 24,565.34 24,557.76 24,562.59 0.0K
12:55 24,564.05 24,571.25 24,561.07 24,561.37 0.0K
12:56 24,562.05 24,563.90 24,539.48 24,539.48 0.0K
12:57 24,539.49 24,540.50 24,516.00 24,518.28 0.0K
12:58 24,514.85 24,514.85 24,506.84 24,506.84 0.0K
12:59 24,507.89 24,523.55 24,505.31 24,521.45 0.0K
13:00 24,516.42 24,528.05 24,516.42 24,519.14 0.0K
13:01 24,518.74 24,518.74 24,493.11 24,493.11 0.0K
13:02 24,494.89 24,501.48 24,480.94 24,495.78 0.0K
13:03 24,496.05 24,508.17 24,495.39 24,498.59 0.0K
13:04 24,498.10 24,498.10 24,493.10 24,496.21 0.0K
13:05 24,497.72 24,504.93 24,495.16 24,498.72 0.0K
13:06 24,499.06 24,499.06 24,483.66 24,487.65 0.0K
13:07 24,486.65 24,486.88 24,477.81 24,483.56 0.0K
13:08 24,485.86 24,493.53 24,479.34 24,492.06 0.0K
13:09 24,491.60 24,504.49 24,491.60 24,503.12 0.0K
13:10 24,505.39 24,518.09 24,505.39 24,516.85 0.0K
13:11 24,516.35 24,516.35 24,504.84 24,504.84 0.0K
13:12 24,505.35 24,505.35 24,489.21 24,493.79 0.0K
13:13 24,494.33 24,499.23 24,493.84 24,499.23 0.0K
13:14 24,499.70 24,507.81 24,499.70 24,507.17 0.0K
13:15 24,506.57 24,506.57 24,483.07 24,483.07 0.0K
13:16 24,469.96 24,491.28 24,469.96 24,485.83 0.0K
13:17 24,478.59 24,479.54 24,470.18 24,477.19 0.0K
13:18 24,478.16 24,482.34 24,476.05 24,480.78 0.0K
13:19 24,480.97 24,495.38 24,480.97 24,493.98 0.0K
13:20 24,495.66 24,499.82 24,487.93 24,489.80 0.0K
13:21 24,492.76 24,511.05 24,491.09 24,511.05 0.0K
13:22 24,512.20 24,514.10 24,507.02 24,514.10 0.0K
13:23 24,515.85 24,518.64 24,512.87 24,516.64 0.0K
13:24 24,508.41 24,508.41 24,503.18 24,503.32 0.0K
13:25 24,502.85 24,502.85 24,494.31 24,494.69 0.0K
13:26 24,491.08 24,491.08 24,477.90 24,477.90 0.0K
13:27 24,478.77 24,484.91 24,478.77 24,484.91 0.0K
13:28 24,487.01 24,487.70 24,459.84 24,459.84 0.0K
13:29 24,457.85 24,457.85 24,434.87 24,434.87 0.0K
13:30 24,433.50 24,453.99 24,429.37 24,453.67 0.0K
13:31 24,451.37 24,455.48 24,436.17 24,436.17 0.0K
13:32 24,436.27 24,452.38 24,436.27 24,452.38 0.0K
13:33 24,452.61 24,464.00 24,452.61 24,463.16 0.0K
13:34 24,460.31 24,463.98 24,455.27 24,456.86 0.0K
13:35 24,456.16 24,458.82 24,451.88 24,453.81 0.0K
13:36 24,454.27 24,454.27 24,442.97 24,444.28 0.0K
13:37 24,442.73 24,442.73 24,434.40 24,437.92 0.0K
13:38 24,436.44 24,439.93 24,433.27 24,439.65 0.0K
13:39 24,442.42 24,444.82 24,420.59 24,421.06 0.0K
13:40 24,421.82 24,426.54 24,416.35 24,423.54 0.0K
13:41 24,420.35 24,422.16 24,405.22 24,411.51 0.0K
13:42 24,412.58 24,412.58 24,385.71 24,390.78 0.0K
13:43 24,388.87 24,393.27 24,385.52 24,392.91 0.0K
13:44 24,393.97 24,408.01 24,393.97 24,408.01 0.0K
13:45 24,409.23 24,421.34 24,405.51 24,420.64 0.0K
13:46 24,421.56 24,421.56 24,395.87 24,395.87 0.0K
13:47 24,393.94 24,406.37 24,389.47 24,400.12 0.0K
13:48 24,400.34 24,406.79 24,398.62 24,398.62 0.0K
13:49 24,399.22 24,399.22 24,394.13 24,395.85 0.0K
13:50 24,396.33 24,401.06 24,391.30 24,396.07 0.0K
13:51 24,395.79 24,404.30 24,395.79 24,399.82 0.0K
13:52 24,399.80 24,399.80 24,376.03 24,384.44 0.0K
13:53 24,384.74 24,393.19 24,382.97 24,389.63 0.0K
13:54 24,389.75 24,390.47 24,381.64 24,386.82 0.0K
13:55 24,386.93 24,392.23 24,366.91 24,366.91 0.0K
13:56 24,363.56 24,368.30 24,334.52 24,334.52 0.0K
13:57 24,336.79 24,350.43 24,336.66 24,350.24 0.0K
13:58 24,348.97 24,353.49 24,344.35 24,350.81 0.0K
13:59 24,350.96 24,364.16 24,350.96 24,353.07 0.0K
14:00 24,350.09 24,350.09 24,333.32 24,344.66 0.0K
14:01 24,346.90 24,359.15 24,340.93 24,357.40 0.0K
14:02 24,359.96 24,375.84 24,357.95 24,372.81 0.0K
14:03 24,373.25 24,382.93 24,372.76 24,378.09 0.0K
14:04 24,376.03 24,376.03 24,344.83 24,346.36 0.0K
14:05 24,348.07 24,349.96 24,337.59 24,340.68 0.0K
14:06 24,341.06 24,341.43 24,334.44 24,340.47 0.0K
14:07 24,340.26 24,340.26 24,312.03 24,313.56 0.0K
14:08 24,311.87 24,326.76 24,311.87 24,323.40 0.0K
14:09 24,326.34 24,332.52 24,321.89 24,327.85 0.0K
14:10 24,327.38 24,334.47 24,327.38 24,333.61 0.0K
14:11 24,334.60 24,342.01 24,331.52 24,338.17 0.0K
14:12 24,339.01 24,350.97 24,337.89 24,350.97 0.0K
14:13 24,352.25 24,352.25 24,336.34 24,336.79 0.0K
14:14 24,335.16 24,343.32 24,330.53 24,342.55 0.0K
14:15 24,342.34 24,342.34 24,331.03 24,338.85 0.0K
14:16 24,337.41 24,340.66 24,317.72 24,339.85 0.0K
14:17 24,340.49 24,358.76 24,340.49 24,353.67 0.0K
14:18 24,354.42 24,362.77 24,354.42 24,362.56 0.0K
14:19 24,359.89 24,368.57 24,357.77 24,368.57 0.0K
14:20 24,369.58 24,381.70 24,365.18 24,381.70 0.0K
14:21 24,383.23 24,386.16 24,380.04 24,384.67 0.0K
14:22 24,384.81 24,405.85 24,384.81 24,405.85 0.0K
14:23 24,406.87 24,407.00 24,395.32 24,398.25 0.0K
14:24 24,398.58 24,398.58 24,383.76 24,386.58 0.0K
14:25 24,381.61 24,393.40 24,379.44 24,393.40 0.0K
14:26 24,396.97 24,398.36 24,391.39 24,394.91 0.0K
14:27 24,394.18 24,401.12 24,393.12 24,401.12 0.0K
14:28 24,400.30 24,400.61 24,389.13 24,389.13 0.0K
14:29 24,387.28 24,390.72 24,379.23 24,381.81 0.0K
14:30 24,376.31 24,382.37 24,369.57 24,377.15 0.0K
14:31 24,377.20 24,393.30 24,375.17 24,389.72 0.0K
14:32 24,392.23 24,398.43 24,387.03 24,397.38 0.0K
14:33 24,396.44 24,403.30 24,392.61 24,396.96 0.0K
14:34 24,396.74 24,405.89 24,396.74 24,403.73 0.0K
14:35 24,403.68 24,408.76 24,403.55 24,403.55 0.0K
14:36 24,404.13 24,410.09 24,401.11 24,407.60 0.0K
14:37 24,407.06 24,407.06 24,392.08 24,392.08 0.0K
14:38 24,393.86 24,411.27 24,393.86 24,409.75 0.0K
14:39 24,406.18 24,411.72 24,402.45 24,411.35 0.0K
14:40 24,410.48 24,410.48 24,403.06 24,406.70 0.0K
14:41 24,404.85 24,417.69 24,401.30 24,417.69 0.0K
14:42 24,416.97 24,427.50 24,412.65 24,426.93 0.0K
14:43 24,424.44 24,425.74 24,416.35 24,416.35 0.0K
14:44 24,416.08 24,416.08 24,407.60 24,408.34 0.0K
14:45 24,409.34 24,413.34 24,409.06 24,409.70 0.0K
14:46 24,410.18 24,423.06 24,409.89 24,422.84 0.0K
14:47 24,424.34 24,424.34 24,408.45 24,408.45 0.0K
14:48 24,409.48 24,409.48 24,402.33 24,407.65 0.0K
14:49 24,407.70 24,408.66 24,402.73 24,403.10 0.0K
14:50 24,399.66 24,409.08 24,399.66 24,408.93 0.0K
14:51 24,406.87 24,406.87 24,391.12 24,395.18 0.0K
14:52 24,395.55 24,396.74 24,390.73 24,391.69 0.0K
14:53 24,392.36 24,398.08 24,392.36 24,397.88 0.0K
14:54 24,398.81 24,407.88 24,398.81 24,404.81 0.0K
14:55 24,404.54 24,404.54 24,397.77 24,398.40 0.0K
14:56 24,396.12 24,396.12 24,387.44 24,387.63 0.0K
14:57 24,388.22 24,388.22 24,368.81 24,370.03 0.0K
14:58 24,369.15 24,369.15 24,342.20 24,342.20 0.0K
14:59 24,341.36 24,346.19 24,336.60 24,339.60 0.0K
15:00 24,342.08 24,342.08 24,327.20 24,337.89 0.0K
15:01 24,340.12 24,360.08 24,338.95 24,354.31 0.0K
15:02 24,352.75 24,362.61 24,352.75 24,353.35 0.0K
15:03 24,353.56 24,357.44 24,341.32 24,343.20 0.0K
15:04 24,343.40 24,343.40 24,330.75 24,341.08 0.0K
15:05 24,340.78 24,356.58 24,340.78 24,355.77 0.0K
15:06 24,356.67 24,373.51 24,356.67 24,371.44 0.0K
15:07 24,374.21 24,374.21 24,370.38 24,373.22 0.0K
15:08 24,372.19 24,376.71 24,367.47 24,375.21 0.0K
15:09 24,374.67 24,375.59 24,371.81 24,375.59 0.0K
15:10 24,377.64 24,384.27 24,372.83 24,380.14 0.0K
15:11 24,380.16 24,380.16 24,372.75 24,374.89 0.0K
15:12 24,374.64 24,375.08 24,365.16 24,375.08 0.0K
15:13 24,375.89 24,387.49 24,375.89 24,385.42 0.0K
15:14 24,385.08 24,385.08 24,368.73 24,369.75 0.0K
15:15 24,369.15 24,374.21 24,364.63 24,364.63 0.0K
15:16 24,361.47 24,370.11 24,361.47 24,369.26 0.0K
15:17 24,368.39 24,371.36 24,364.89 24,364.89 0.0K
15:18 24,365.61 24,378.20 24,363.43 24,378.20 0.0K
15:19 24,378.38 24,383.37 24,371.45 24,383.37 0.0K
15:20 24,380.63 24,380.63 24,363.95 24,373.72 0.0K
15:21 24,373.24 24,387.31 24,373.24 24,385.96 0.0K
15:22 24,387.08 24,388.75 24,381.74 24,384.03 0.0K
15:23 24,383.61 24,402.45 24,382.50 24,402.51 0.0K
15:24 24,401.89 24,410.21 24,401.89 24,402.61 0.0K
15:25 24,401.93 24,415.37 24,401.93 24,415.37 0.0K
15:26 24,413.57 24,416.41 24,406.13 24,412.27 0.0K
15:27 24,413.64 24,422.76 24,413.64 24,420.29 0.0K
15:28 24,421.46 24,422.27 24,416.88 24,418.40 0.0K
15:29 24,418.05 24,420.17 24,410.99 24,410.99 0.0K
15:30 24,406.11 24,406.11 24,391.82 24,396.96 0.0K
15:31 24,397.86 24,397.86 24,384.73 24,388.17 0.0K
15:32 24,389.63 24,407.77 24,389.63 24,404.71 0.0K
15:33 24,404.37 24,409.59 24,400.78 24,409.59 0.0K
15:34 24,406.77 24,408.82 24,402.40 24,404.38 0.0K
15:35 24,406.48 24,412.21 24,403.15 24,403.15 0.0K
15:36 24,403.31 24,409.15 24,400.57 24,402.24 0.0K
15:37 24,402.43 24,410.09 24,394.18 24,408.25 0.0K
15:38 24,411.62 24,411.62 24,401.03 24,404.97 0.0K
15:39 24,405.80 24,426.66 24,405.80 24,424.80 0.0K
15:40 24,424.54 24,424.54 24,417.73 24,419.57 0.0K
15:41 24,417.99 24,425.06 24,414.45 24,425.06 0.0K
15:42 24,422.55 24,422.55 24,409.31 24,420.38 0.0K
15:43 24,420.01 24,446.34 24,420.01 24,446.34 0.0K
15:44 24,446.53 24,465.17 24,446.53 24,464.46 0.0K
15:45 24,462.74 24,476.40 24,458.98 24,474.25 0.0K
15:46 24,474.67 24,477.03 24,463.86 24,464.05 0.0K
15:47 24,464.82 24,470.65 24,448.05 24,469.22 0.0K
15:48 24,474.50 24,487.08 24,473.28 24,483.11 0.0K
15:49 24,483.05 24,485.61 24,474.03 24,477.19 0.0K
15:50 24,466.69 24,466.69 24,452.51 24,455.99 0.0K
15:51 24,452.27 24,453.28 24,442.21 24,447.25 0.0K
15:52 24,447.59 24,461.67 24,447.59 24,461.52 0.0K
15:53 24,461.50 24,470.20 24,460.57 24,462.53 0.0K
15:54 24,463.64 24,472.44 24,456.91 24,469.18 0.0K
15:55 24,475.95 24,475.95 24,464.81 24,465.19 0.0K
15:56 24,464.24 24,464.24 24,436.34 24,440.47 0.0K
15:57 24,440.82 24,443.43 24,433.66 24,441.16 0.0K
15:58 24,443.18 24,444.47 24,430.36 24,430.36 0.0K
15:59 24,430.72 24,456.28 24,425.44 24,456.28 0.0K
16:00 24,451.01 24,451.01 24,451.01 24,451.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available