Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,835.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,469.98 23,469.98 23,453.47 23,468.26 0.0K
09:31 23,470.21 23,497.08 23,442.61 23,442.61 0.0K
09:32 23,436.17 23,441.82 23,390.24 23,395.01 0.0K
09:33 23,398.15 23,423.48 23,398.15 23,423.48 0.0K
09:34 23,434.11 23,470.89 23,430.44 23,451.39 0.0K
09:35 23,445.27 23,465.68 23,441.35 23,445.49 0.0K
09:36 23,450.65 23,549.85 23,450.65 23,528.98 0.0K
09:37 23,533.06 23,555.56 23,524.59 23,548.17 0.0K
09:38 23,547.66 23,577.18 23,547.66 23,565.08 0.0K
09:39 23,563.13 23,563.13 23,508.74 23,508.74 0.0K
09:40 23,506.07 23,545.20 23,494.45 23,523.01 0.0K
09:41 23,511.62 23,511.62 23,462.57 23,483.45 0.0K
09:42 23,470.26 23,470.26 23,425.37 23,425.37 0.0K
09:43 23,419.21 23,424.75 23,396.23 23,419.49 0.0K
09:44 23,422.32 23,488.60 23,409.20 23,475.44 0.0K
09:45 23,476.72 23,476.72 23,454.17 23,463.48 0.0K
09:46 23,469.00 23,536.33 23,469.00 23,509.30 0.0K
09:47 23,511.00 23,530.15 23,507.24 23,517.98 0.0K
09:48 23,521.16 23,563.21 23,514.14 23,531.69 0.0K
09:49 23,532.24 23,532.24 23,475.29 23,475.47 0.0K
09:50 23,484.45 23,484.45 23,433.93 23,445.28 0.0K
09:51 23,444.55 23,453.94 23,415.51 23,439.63 0.0K
09:52 23,454.38 23,468.78 23,432.85 23,446.11 0.0K
09:53 23,435.37 23,437.99 23,410.50 23,423.24 0.0K
09:54 23,425.71 23,440.83 23,416.10 23,437.87 0.0K
09:55 23,449.62 23,487.29 23,435.92 23,437.70 0.0K
09:56 23,440.81 23,464.40 23,440.81 23,452.62 0.0K
09:57 23,457.17 23,467.53 23,444.20 23,461.06 0.0K
09:58 23,465.31 23,465.31 23,452.73 23,456.52 0.0K
09:59 23,454.43 23,461.52 23,365.49 23,365.49 0.0K
10:00 23,366.61 23,366.61 23,307.48 23,330.07 0.0K
10:01 23,337.22 23,374.00 23,337.22 23,366.12 0.0K
10:02 23,374.68 23,374.68 23,328.44 23,328.44 0.0K
10:03 23,326.69 23,334.73 23,302.86 23,334.73 0.0K
10:04 23,335.21 23,372.45 23,335.21 23,353.00 0.0K
10:05 23,352.17 23,373.68 23,340.59 23,349.80 0.0K
10:06 23,331.08 23,347.19 23,318.91 23,320.87 0.0K
10:07 23,321.72 23,322.79 23,310.08 23,313.79 0.0K
10:08 23,311.82 23,323.63 23,291.14 23,316.54 0.0K
10:09 23,310.87 23,329.60 23,305.65 23,310.18 0.0K
10:10 23,293.91 23,302.64 23,285.06 23,287.48 0.0K
10:11 23,283.31 23,307.60 23,283.31 23,301.09 0.0K
10:12 23,312.05 23,347.45 23,310.38 23,341.16 0.0K
10:13 23,345.70 23,358.07 23,340.15 23,348.64 0.0K
10:14 23,363.61 23,367.60 23,321.91 23,328.41 0.0K
10:15 23,327.90 23,327.90 23,289.72 23,293.24 0.0K
10:16 23,294.56 23,303.11 23,259.31 23,267.31 0.0K
10:17 23,270.52 23,276.00 23,248.51 23,258.42 0.0K
10:18 23,256.74 23,256.74 23,206.82 23,212.48 0.0K
10:19 23,212.31 23,221.24 23,202.52 23,207.30 0.0K
10:20 23,226.06 23,233.65 23,196.25 23,225.37 0.0K
10:21 23,222.53 23,228.25 23,203.84 23,205.99 0.0K
10:22 23,202.68 23,228.23 23,183.70 23,228.23 0.0K
10:23 23,223.65 23,245.62 23,222.72 23,222.72 0.0K
10:24 23,227.85 23,234.38 23,209.65 23,228.73 0.0K
10:25 23,219.08 23,232.72 23,213.50 23,226.31 0.0K
10:26 23,224.19 23,252.71 23,212.32 23,247.33 0.0K
10:27 23,244.13 23,295.35 23,244.13 23,288.81 0.0K
10:28 23,284.73 23,290.84 23,274.03 23,281.97 0.0K
10:29 23,282.67 23,299.87 23,270.00 23,280.13 0.0K
10:30 23,269.69 23,297.25 23,256.83 23,297.25 0.0K
10:31 23,304.89 23,330.30 23,301.11 23,320.87 0.0K
10:32 23,320.56 23,333.87 23,312.60 23,331.21 0.0K
10:33 23,337.48 23,368.07 23,325.79 23,368.07 0.0K
10:34 23,366.69 23,366.69 23,335.52 23,339.46 0.0K
10:35 23,339.64 23,360.26 23,339.64 23,353.85 0.0K
10:36 23,352.39 23,352.39 23,328.04 23,331.26 0.0K
10:37 23,332.33 23,349.95 23,319.33 23,344.05 0.0K
10:38 23,342.57 23,343.64 23,326.80 23,339.51 0.0K
10:39 23,342.12 23,342.92 23,301.89 23,314.92 0.0K
10:40 23,315.03 23,315.03 23,299.26 23,303.89 0.0K
10:41 23,302.67 23,355.87 23,301.59 23,355.87 0.0K
10:42 23,351.91 23,351.91 23,312.68 23,326.85 0.0K
10:43 23,327.52 23,327.52 23,301.78 23,312.60 0.0K
10:44 23,311.97 23,358.65 23,311.48 23,356.58 0.0K
10:45 23,356.13 23,386.60 23,345.76 23,379.77 0.0K
10:46 23,375.03 23,375.03 23,320.12 23,324.91 0.0K
10:47 23,323.61 23,336.71 23,308.95 23,325.45 0.0K
10:48 23,328.09 23,366.72 23,328.09 23,363.99 0.0K
10:49 23,360.03 23,372.66 23,351.60 23,362.34 0.0K
10:50 23,365.29 23,365.29 23,341.69 23,348.02 0.0K
10:51 23,345.02 23,353.31 23,316.45 23,320.14 0.0K
10:52 23,321.01 23,331.75 23,314.73 23,328.67 0.0K
10:53 23,327.14 23,329.89 23,299.55 23,300.66 0.0K
10:54 23,299.17 23,311.25 23,290.53 23,294.17 0.0K
10:55 23,295.86 23,296.28 23,281.96 23,293.08 0.0K
10:56 23,290.69 23,308.83 23,290.69 23,303.29 0.0K
10:57 23,304.78 23,306.33 23,291.65 23,297.07 0.0K
10:58 23,299.68 23,310.57 23,294.54 23,310.57 0.0K
10:59 23,306.58 23,331.61 23,303.21 23,323.48 0.0K
11:00 23,318.55 23,345.98 23,310.43 23,344.84 0.0K
11:01 23,345.75 23,345.75 23,299.20 23,299.20 0.0K
11:02 23,302.23 23,302.70 23,275.80 23,293.23 0.0K
11:03 23,294.85 23,336.26 23,294.85 23,331.51 0.0K
11:04 23,333.09 23,336.36 23,302.41 23,305.11 0.0K
11:05 23,302.49 23,309.40 23,298.71 23,298.71 0.0K
11:06 23,293.44 23,297.80 23,282.01 23,290.92 0.0K
11:07 23,296.69 23,301.40 23,278.27 23,279.65 0.0K
11:08 23,277.59 23,279.16 23,233.69 23,233.69 0.0K
11:09 23,232.25 23,237.89 23,227.29 23,230.53 0.0K
11:10 23,243.71 23,246.84 23,228.30 23,237.36 0.0K
11:11 23,245.36 23,283.15 23,241.26 23,273.98 0.0K
11:12 23,276.77 23,303.00 23,272.52 23,303.00 0.0K
11:13 23,302.61 23,315.71 23,294.77 23,315.71 0.0K
11:14 23,309.01 23,329.48 23,305.16 23,329.48 0.0K
11:15 23,326.35 23,348.91 23,326.35 23,345.05 0.0K
11:16 23,347.20 23,351.17 23,337.42 23,337.45 0.0K
11:17 23,334.61 23,334.61 23,314.50 23,318.12 0.0K
11:18 23,318.31 23,320.00 23,300.37 23,300.37 0.0K
11:19 23,300.87 23,302.14 23,279.38 23,280.15 0.0K
11:20 23,281.88 23,310.61 23,280.26 23,303.14 0.0K
11:21 23,302.47 23,308.05 23,298.25 23,299.27 0.0K
11:22 23,302.49 23,314.35 23,290.77 23,305.80 0.0K
11:23 23,305.52 23,305.52 23,267.57 23,268.66 0.0K
11:24 23,269.47 23,279.49 23,269.47 23,279.48 0.0K
11:25 23,278.56 23,279.26 23,254.48 23,264.97 0.0K
11:26 23,262.04 23,275.42 23,259.97 23,272.48 0.0K
11:27 23,273.27 23,277.78 23,254.52 23,259.06 0.0K
11:28 23,260.72 23,264.33 23,253.90 23,256.10 0.0K
11:29 23,251.49 23,255.54 23,220.11 23,255.54 0.0K
11:30 23,255.49 23,310.77 23,255.49 23,295.62 0.0K
11:31 23,295.33 23,299.30 23,291.12 23,292.38 0.0K
11:32 23,291.96 23,324.15 23,290.43 23,317.17 0.0K
11:33 23,317.84 23,320.85 23,305.66 23,307.76 0.0K
11:34 23,306.07 23,314.82 23,297.53 23,305.33 0.0K
11:35 23,301.22 23,305.28 23,296.11 23,303.20 0.0K
11:36 23,313.77 23,338.89 23,313.17 23,322.99 0.0K
11:37 23,319.93 23,337.83 23,319.93 23,337.83 0.0K
11:38 23,338.79 23,339.95 23,307.98 23,317.79 0.0K
11:39 23,319.10 23,329.77 23,312.09 23,312.09 0.0K
11:40 23,305.56 23,348.62 23,305.56 23,338.62 0.0K
11:41 23,336.17 23,341.89 23,330.06 23,335.56 0.0K
11:42 23,336.32 23,369.45 23,336.32 23,369.45 0.0K
11:43 23,372.73 23,390.78 23,365.77 23,378.19 0.0K
11:44 23,378.24 23,387.09 23,369.65 23,378.68 0.0K
11:45 23,378.71 23,388.33 23,378.71 23,388.33 0.0K
11:46 23,391.11 23,396.16 23,371.95 23,378.04 0.0K
11:47 23,381.90 23,387.21 23,379.73 23,384.89 0.0K
11:48 23,383.61 23,393.50 23,367.92 23,380.02 0.0K
11:49 23,381.93 23,427.05 23,374.16 23,423.80 0.0K
11:50 23,422.47 23,437.32 23,410.99 23,428.17 0.0K
11:51 23,426.56 23,427.72 23,397.59 23,404.30 0.0K
11:52 23,402.85 23,409.49 23,386.66 23,409.49 0.0K
11:53 23,415.96 23,451.93 23,415.96 23,451.19 0.0K
11:54 23,449.74 23,453.37 23,435.88 23,437.95 0.0K
11:55 23,439.24 23,453.64 23,434.89 23,451.99 0.0K
11:56 23,453.22 23,469.52 23,449.65 23,469.52 0.0K
11:57 23,473.62 23,477.67 23,462.28 23,471.84 0.0K
11:58 23,471.55 23,480.87 23,469.78 23,480.63 0.0K
11:59 23,475.59 23,475.59 23,438.78 23,438.83 0.0K
12:00 23,446.52 23,453.58 23,431.91 23,438.05 0.0K
12:01 23,437.71 23,437.71 23,419.57 23,423.94 0.0K
12:02 23,420.37 23,434.84 23,416.94 23,432.35 0.0K
12:03 23,431.88 23,431.88 23,422.73 23,426.68 0.0K
12:04 23,429.56 23,458.03 23,429.56 23,450.87 0.0K
12:05 23,450.18 23,450.31 23,437.86 23,446.86 0.0K
12:06 23,446.99 23,446.99 23,433.06 23,434.14 0.0K
12:07 23,436.15 23,436.15 23,409.55 23,409.55 0.0K
12:08 23,410.27 23,420.87 23,404.38 23,420.87 0.0K
12:09 23,426.18 23,427.45 23,417.63 23,417.64 0.0K
12:10 23,416.40 23,449.36 23,416.40 23,449.36 0.0K
12:11 23,448.90 23,465.61 23,448.90 23,465.54 0.0K
12:12 23,464.37 23,464.37 23,448.76 23,451.19 0.0K
12:13 23,447.21 23,448.18 23,429.19 23,429.86 0.0K
12:14 23,428.20 23,442.61 23,427.69 23,441.11 0.0K
12:15 23,441.52 23,457.56 23,432.04 23,457.56 0.0K
12:16 23,462.92 23,467.35 23,459.82 23,465.01 0.0K
12:17 23,470.80 23,473.21 23,454.92 23,463.33 0.0K
12:18 23,463.18 23,469.93 23,463.18 23,466.32 0.0K
12:19 23,464.95 23,470.44 23,459.24 23,470.44 0.0K
12:20 23,468.18 23,478.45 23,465.36 23,470.40 0.0K
12:21 23,473.25 23,511.32 23,473.25 23,511.32 0.0K
12:22 23,514.20 23,529.86 23,514.20 23,515.93 0.0K
12:23 23,517.19 23,523.44 23,507.82 23,512.04 0.0K
12:24 23,511.08 23,512.13 23,494.23 23,503.12 0.0K
12:25 23,504.28 23,526.43 23,503.15 23,526.43 0.0K
12:26 23,533.95 23,545.38 23,531.33 23,543.98 0.0K
12:27 23,543.07 23,568.50 23,543.07 23,567.81 0.0K
12:28 23,567.30 23,588.31 23,563.31 23,574.25 0.0K
12:29 23,573.24 23,573.24 23,551.50 23,554.07 0.0K
12:30 23,545.50 23,545.50 23,529.49 23,529.49 0.0K
12:31 23,522.22 23,523.02 23,495.87 23,510.18 0.0K
12:32 23,510.70 23,514.70 23,497.40 23,508.98 0.0K
12:33 23,509.72 23,509.72 23,482.52 23,501.84 0.0K
12:34 23,500.54 23,516.75 23,500.54 23,516.75 0.0K
12:35 23,513.31 23,525.21 23,510.31 23,520.25 0.0K
12:36 23,520.38 23,546.11 23,520.38 23,543.52 0.0K
12:37 23,542.41 23,552.67 23,533.90 23,542.34 0.0K
12:38 23,543.10 23,557.33 23,539.66 23,546.96 0.0K
12:39 23,541.64 23,543.21 23,533.88 23,543.14 0.0K
12:40 23,539.67 23,555.38 23,515.72 23,515.72 0.0K
12:41 23,517.61 23,534.20 23,500.90 23,513.28 0.0K
12:42 23,514.40 23,521.52 23,491.15 23,498.27 0.0K
12:43 23,498.82 23,518.41 23,498.82 23,518.41 0.0K
12:44 23,520.29 23,528.41 23,514.24 23,522.90 0.0K
12:45 23,518.48 23,557.61 23,518.04 23,555.23 0.0K
12:46 23,551.48 23,558.96 23,551.48 23,557.56 0.0K
12:47 23,553.99 23,553.99 23,543.77 23,550.43 0.0K
12:48 23,551.63 23,566.03 23,546.78 23,546.78 0.0K
12:49 23,538.04 23,538.04 23,526.67 23,530.23 0.0K
12:50 23,530.94 23,530.94 23,506.74 23,506.74 0.0K
12:51 23,510.89 23,514.30 23,508.71 23,511.74 0.0K
12:52 23,508.35 23,508.35 23,468.40 23,473.53 0.0K
12:53 23,471.46 23,499.08 23,471.46 23,499.08 0.0K
12:54 23,501.14 23,517.06 23,501.14 23,502.83 0.0K
12:55 23,504.46 23,504.46 23,495.97 23,499.76 0.0K
12:56 23,495.60 23,501.29 23,485.69 23,485.69 0.0K
12:57 23,485.31 23,485.71 23,475.24 23,484.67 0.0K
12:58 23,479.29 23,482.76 23,469.93 23,472.03 0.0K
12:59 23,474.99 23,484.92 23,474.15 23,484.82 0.0K
13:00 23,482.98 23,499.96 23,478.76 23,489.99 0.0K
13:01 23,487.17 23,487.71 23,463.89 23,476.01 0.0K
13:02 23,476.64 23,476.64 23,462.63 23,470.19 0.0K
13:03 23,473.42 23,503.74 23,472.51 23,503.74 0.0K
13:04 23,508.27 23,512.35 23,500.29 23,500.29 0.0K
13:05 23,494.58 23,522.03 23,494.58 23,512.99 0.0K
13:06 23,515.77 23,522.99 23,506.94 23,506.94 0.0K
13:07 23,508.06 23,513.87 23,503.41 23,506.43 0.0K
13:08 23,505.39 23,558.81 23,505.39 23,558.81 0.0K
13:09 23,564.71 23,578.15 23,561.40 23,577.46 0.0K
13:10 23,573.50 23,612.07 23,572.91 23,612.07 0.0K
13:11 23,614.24 23,616.64 23,605.17 23,614.90 0.0K
13:12 23,617.04 23,649.83 23,617.04 23,641.25 0.0K
13:13 23,641.22 23,658.87 23,640.07 23,643.67 0.0K
13:14 23,642.74 23,649.99 23,642.74 23,648.77 0.0K
13:15 23,647.97 23,647.97 23,629.53 23,635.83 0.0K
13:16 23,634.90 23,638.20 23,598.06 23,600.32 0.0K
13:17 23,598.34 23,598.34 23,585.62 23,588.38 0.0K
13:18 23,590.84 23,590.84 23,566.30 23,576.49 0.0K
13:19 23,580.32 23,604.41 23,580.32 23,584.45 0.0K
13:20 23,591.65 23,595.54 23,578.95 23,578.95 0.0K
13:21 23,581.75 23,587.50 23,578.81 23,584.83 0.0K
13:22 23,584.83 23,587.60 23,559.84 23,559.84 0.0K
13:23 23,564.75 23,567.06 23,540.78 23,550.08 0.0K
13:24 23,549.36 23,553.04 23,545.00 23,553.04 0.0K
13:25 23,553.32 23,553.32 23,541.25 23,551.73 0.0K
13:26 23,556.23 23,559.44 23,543.51 23,547.21 0.0K
13:27 23,546.99 23,547.56 23,541.55 23,542.06 0.0K
13:28 23,540.33 23,541.09 23,525.02 23,538.04 0.0K
13:29 23,536.86 23,536.86 23,528.37 23,532.86 0.0K
13:30 23,530.85 23,530.85 23,503.92 23,505.96 0.0K
13:31 23,505.14 23,527.62 23,505.14 23,525.17 0.0K
13:32 23,526.68 23,545.13 23,526.00 23,543.49 0.0K
13:33 23,541.97 23,560.26 23,541.97 23,559.92 0.0K
13:34 23,562.48 23,568.94 23,562.48 23,568.87 0.0K
13:35 23,565.81 23,575.96 23,561.51 23,561.51 0.0K
13:36 23,562.15 23,577.50 23,562.15 23,574.44 0.0K
13:37 23,570.96 23,570.96 23,551.38 23,570.34 0.0K
13:38 23,577.78 23,580.23 23,570.60 23,578.32 0.0K
13:39 23,577.84 23,591.00 23,577.84 23,591.00 0.0K
13:40 23,592.19 23,598.06 23,591.32 23,597.45 0.0K
13:41 23,596.07 23,610.17 23,589.03 23,610.17 0.0K
13:42 23,612.23 23,634.63 23,612.05 23,629.78 0.0K
13:43 23,631.64 23,631.64 23,617.13 23,617.45 0.0K
13:44 23,612.90 23,615.75 23,599.31 23,615.48 0.0K
13:45 23,616.16 23,617.19 23,606.52 23,615.74 0.0K
13:46 23,614.74 23,614.74 23,607.20 23,607.20 0.0K
13:47 23,603.36 23,641.05 23,602.78 23,639.43 0.0K
13:48 23,636.64 23,636.64 23,624.49 23,627.48 0.0K
13:49 23,629.22 23,632.38 23,612.70 23,612.70 0.0K
13:50 23,611.57 23,615.11 23,600.58 23,605.92 0.0K
13:51 23,606.93 23,620.50 23,606.93 23,620.50 0.0K
13:52 23,620.08 23,641.32 23,620.08 23,638.57 0.0K
13:53 23,637.72 23,649.76 23,631.83 23,646.38 0.0K
13:54 23,643.09 23,650.81 23,637.13 23,649.54 0.0K
13:55 23,645.37 23,664.88 23,645.37 23,660.87 0.0K
13:56 23,661.12 23,677.03 23,661.12 23,677.03 0.0K
13:57 23,683.67 23,686.53 23,682.56 23,682.93 0.0K
13:58 23,683.01 23,696.63 23,682.94 23,691.09 0.0K
13:59 23,685.92 23,685.92 23,671.66 23,674.49 0.0K
14:00 23,673.20 23,685.51 23,673.20 23,685.51 0.0K
14:01 23,685.89 23,695.35 23,676.58 23,695.35 0.0K
14:02 23,694.44 23,732.28 23,694.44 23,720.66 0.0K
14:03 23,718.94 23,740.28 23,717.91 23,736.04 0.0K
14:04 23,736.21 23,736.21 23,725.77 23,727.94 0.0K
14:05 23,727.09 23,734.02 23,720.31 23,731.45 0.0K
14:06 23,732.03 23,750.39 23,731.62 23,750.39 0.0K
14:07 23,750.53 23,764.90 23,747.39 23,763.31 0.0K
14:08 23,764.03 23,771.03 23,763.16 23,767.37 0.0K
14:09 23,768.14 23,768.14 23,750.52 23,751.58 0.0K
14:10 23,751.11 23,755.20 23,727.61 23,730.38 0.0K
14:11 23,730.27 23,730.27 23,716.67 23,728.75 0.0K
14:12 23,732.48 23,739.25 23,727.77 23,732.39 0.0K
14:13 23,732.65 23,739.55 23,718.32 23,722.57 0.0K
14:14 23,723.49 23,730.91 23,723.21 23,729.63 0.0K
14:15 23,731.82 23,731.82 23,719.19 23,724.58 0.0K
14:16 23,723.03 23,742.89 23,723.03 23,742.89 0.0K
14:17 23,742.57 23,745.27 23,735.96 23,735.96 0.0K
14:18 23,734.18 23,750.45 23,733.00 23,738.64 0.0K
14:19 23,739.03 23,745.80 23,737.81 23,742.27 0.0K
14:20 23,741.34 23,756.42 23,737.96 23,756.42 0.0K
14:21 23,755.15 23,769.26 23,751.78 23,768.60 0.0K
14:22 23,770.44 23,772.97 23,765.57 23,772.97 0.0K
14:23 23,773.86 23,804.15 23,773.82 23,804.15 0.0K
14:24 23,800.97 23,800.97 23,782.45 23,793.03 0.0K
14:25 23,798.25 23,811.12 23,795.98 23,810.09 0.0K
14:26 23,809.90 23,810.11 23,763.96 23,763.96 0.0K
14:27 23,758.93 23,775.26 23,758.93 23,760.51 0.0K
14:28 23,758.78 23,778.37 23,753.70 23,778.37 0.0K
14:29 23,775.50 23,775.50 23,749.51 23,751.65 0.0K
14:30 23,754.02 23,759.34 23,741.51 23,749.03 0.0K
14:31 23,753.33 23,753.33 23,734.12 23,734.12 0.0K
14:32 23,730.86 23,750.66 23,730.86 23,746.05 0.0K
14:33 23,747.59 23,747.59 23,723.10 23,728.59 0.0K
14:34 23,727.35 23,743.15 23,727.35 23,737.30 0.0K
14:35 23,732.67 23,740.42 23,729.51 23,739.13 0.0K
14:36 23,739.48 23,762.75 23,736.02 23,754.06 0.0K
14:37 23,760.99 23,770.31 23,760.43 23,770.31 0.0K
14:38 23,768.95 23,772.28 23,763.08 23,765.44 0.0K
14:39 23,766.09 23,776.83 23,766.09 23,776.63 0.0K
14:40 23,774.41 23,792.72 23,771.01 23,781.38 0.0K
14:41 23,782.66 23,782.66 23,759.21 23,765.78 0.0K
14:42 23,763.38 23,773.56 23,763.38 23,772.32 0.0K
14:43 23,772.39 23,787.57 23,765.55 23,787.57 0.0K
14:44 23,788.88 23,802.93 23,787.41 23,793.35 0.0K
14:45 23,791.59 23,795.39 23,788.14 23,793.38 0.0K
14:46 23,795.23 23,819.91 23,795.23 23,816.95 0.0K
14:47 23,816.19 23,819.53 23,789.08 23,789.08 0.0K
14:48 23,783.98 23,798.81 23,783.98 23,798.81 0.0K
14:49 23,788.62 23,788.62 23,775.20 23,777.02 0.0K
14:50 23,777.59 23,785.31 23,775.74 23,784.71 0.0K
14:51 23,785.72 23,799.00 23,783.62 23,799.00 0.0K
14:52 23,799.03 23,802.99 23,794.82 23,802.99 0.0K
14:53 23,804.36 23,804.36 23,794.40 23,798.41 0.0K
14:54 23,799.39 23,799.39 23,784.53 23,784.95 0.0K
14:55 23,784.66 23,798.47 23,784.52 23,795.57 0.0K
14:56 23,794.37 23,803.39 23,793.29 23,796.92 0.0K
14:57 23,796.00 23,800.06 23,795.51 23,797.14 0.0K
14:58 23,797.11 23,813.36 23,791.76 23,813.36 0.0K
14:59 23,815.58 23,820.46 23,814.97 23,814.97 0.0K
15:00 23,812.84 23,829.94 23,812.84 23,824.92 0.0K
15:01 23,827.57 23,848.40 23,826.38 23,848.40 0.0K
15:02 23,849.18 23,849.18 23,838.54 23,838.54 0.0K
15:03 23,832.91 23,832.91 23,808.82 23,811.25 0.0K
15:04 23,803.17 23,809.43 23,793.94 23,807.25 0.0K
15:05 23,804.41 23,810.79 23,797.31 23,810.79 0.0K
15:06 23,809.42 23,826.67 23,801.40 23,826.67 0.0K
15:07 23,826.08 23,837.93 23,823.77 23,837.22 0.0K
15:08 23,840.81 23,855.01 23,833.67 23,855.01 0.0K
15:09 23,851.10 23,851.10 23,841.18 23,841.33 0.0K
15:10 23,844.50 23,865.27 23,838.28 23,865.27 0.0K
15:11 23,873.16 23,875.21 23,850.45 23,856.97 0.0K
15:12 23,857.79 23,861.61 23,846.80 23,861.61 0.0K
15:13 23,860.16 23,879.79 23,860.16 23,868.67 0.0K
15:14 23,867.38 23,870.25 23,858.12 23,865.84 0.0K
15:15 23,867.21 23,868.83 23,856.38 23,856.98 0.0K
15:16 23,860.83 23,860.83 23,842.31 23,847.28 0.0K
15:17 23,852.78 23,880.09 23,851.67 23,880.09 0.0K
15:18 23,878.76 23,881.12 23,871.34 23,875.24 0.0K
15:19 23,873.11 23,888.05 23,869.62 23,886.72 0.0K
15:20 23,890.98 23,890.98 23,884.93 23,886.80 0.0K
15:21 23,886.46 23,916.78 23,886.46 23,914.26 0.0K
15:22 23,912.65 23,929.01 23,912.65 23,917.95 0.0K
15:23 23,918.49 23,927.32 23,912.69 23,922.93 0.0K
15:24 23,924.21 23,939.64 23,924.21 23,938.00 0.0K
15:25 23,936.41 23,936.41 23,915.05 23,918.34 0.0K
15:26 23,914.22 23,922.83 23,910.09 23,921.64 0.0K
15:27 23,923.17 23,924.86 23,916.32 23,921.40 0.0K
15:28 23,920.43 23,920.43 23,896.64 23,896.64 0.0K
15:29 23,893.93 23,899.89 23,876.81 23,880.26 0.0K
15:30 23,882.49 23,882.49 23,828.35 23,828.51 0.0K
15:31 23,824.89 23,824.89 23,792.60 23,803.09 0.0K
15:32 23,804.11 23,804.11 23,774.45 23,779.49 0.0K
15:33 23,782.54 23,782.54 23,737.39 23,738.70 0.0K
15:34 23,740.11 23,752.67 23,734.56 23,750.50 0.0K
15:35 23,758.03 23,774.17 23,735.76 23,774.17 0.0K
15:36 23,773.05 23,773.05 23,749.12 23,749.98 0.0K
15:37 23,744.02 23,746.45 23,734.28 23,738.40 0.0K
15:38 23,743.85 23,744.60 23,713.82 23,713.82 0.0K
15:39 23,724.44 23,724.44 23,704.93 23,710.19 0.0K
15:40 23,702.87 23,710.66 23,675.30 23,675.30 0.0K
15:41 23,672.43 23,685.73 23,666.00 23,670.22 0.0K
15:42 23,659.87 23,687.86 23,659.87 23,683.74 0.0K
15:43 23,685.03 23,718.73 23,685.03 23,707.55 0.0K
15:44 23,706.98 23,713.00 23,690.47 23,700.11 0.0K
15:45 23,713.93 23,728.01 23,698.97 23,700.10 0.0K
15:46 23,696.72 23,700.22 23,677.94 23,683.70 0.0K
15:47 23,679.15 23,682.65 23,670.33 23,672.63 0.0K
15:48 23,670.25 23,670.25 23,647.38 23,658.14 0.0K
15:49 23,656.65 23,659.93 23,627.20 23,631.27 0.0K
15:50 23,589.28 23,590.11 23,527.37 23,538.11 0.0K
15:51 23,535.95 23,541.52 23,502.75 23,502.75 0.0K
15:52 23,498.40 23,506.03 23,470.22 23,470.86 0.0K
15:53 23,479.97 23,519.58 23,479.97 23,519.58 0.0K
15:54 23,516.42 23,548.24 23,516.42 23,535.48 0.0K
15:55 23,546.59 23,565.69 23,546.59 23,558.16 0.0K
15:56 23,561.38 23,569.10 23,545.16 23,559.51 0.0K
15:57 23,559.44 23,573.45 23,554.85 23,571.09 0.0K
15:58 23,566.50 23,567.29 23,538.94 23,552.16 0.0K
15:59 23,547.46 23,562.69 23,537.42 23,548.67 0.0K
16:00 23,550.92 23,550.92 23,550.92 23,550.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available