Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,835.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,165.78 23,187.36 23,159.49 23,187.36 0.0K
09:31 23,183.41 23,201.54 23,176.07 23,193.13 0.0K
09:32 23,183.68 23,195.86 23,176.35 23,188.14 0.0K
09:33 23,189.49 23,215.34 23,173.59 23,203.77 0.0K
09:34 23,206.72 23,216.90 23,200.50 23,216.90 0.0K
09:35 23,218.25 23,245.47 23,205.07 23,228.68 0.0K
09:36 23,222.00 23,222.00 23,167.06 23,168.03 0.0K
09:37 23,159.83 23,167.77 23,150.90 23,158.46 0.0K
09:38 23,162.42 23,217.03 23,160.87 23,212.14 0.0K
09:39 23,218.11 23,233.69 23,201.80 23,218.26 0.0K
09:40 23,217.46 23,284.88 23,215.23 23,267.83 0.0K
09:41 23,263.43 23,280.79 23,256.60 23,280.42 0.0K
09:42 23,289.04 23,304.37 23,286.44 23,298.00 0.0K
09:43 23,284.68 23,313.44 23,275.84 23,302.88 0.0K
09:44 23,299.32 23,325.73 23,285.08 23,285.08 0.0K
09:45 23,292.58 23,303.03 23,283.24 23,290.86 0.0K
09:46 23,289.88 23,319.67 23,289.88 23,298.91 0.0K
09:47 23,297.33 23,324.64 23,297.33 23,321.03 0.0K
09:48 23,314.18 23,346.58 23,314.18 23,337.80 0.0K
09:49 23,334.51 23,353.78 23,330.72 23,335.63 0.0K
09:50 23,338.27 23,355.61 23,314.87 23,314.87 0.0K
09:51 23,316.02 23,357.13 23,316.02 23,355.85 0.0K
09:52 23,355.75 23,375.54 23,355.75 23,362.02 0.0K
09:53 23,364.87 23,385.33 23,364.87 23,384.54 0.0K
09:54 23,387.41 23,387.41 23,364.32 23,374.79 0.0K
09:55 23,372.28 23,384.76 23,366.58 23,377.48 0.0K
09:56 23,378.16 23,378.16 23,318.41 23,318.41 0.0K
09:57 23,319.84 23,322.47 23,309.21 23,321.04 0.0K
09:58 23,328.22 23,333.38 23,290.74 23,290.74 0.0K
09:59 23,287.52 23,291.09 23,277.22 23,281.06 0.0K
10:00 23,274.80 23,274.80 23,214.53 23,232.18 0.0K
10:01 23,236.00 23,261.07 23,234.16 23,258.29 0.0K
10:02 23,258.49 23,280.07 23,257.21 23,280.07 0.0K
10:03 23,276.99 23,288.50 23,265.40 23,287.49 0.0K
10:04 23,289.09 23,309.41 23,286.65 23,290.21 0.0K
10:05 23,292.82 23,299.40 23,273.67 23,299.40 0.0K
10:06 23,295.60 23,309.61 23,290.02 23,291.52 0.0K
10:07 23,294.68 23,320.06 23,294.68 23,318.34 0.0K
10:08 23,322.28 23,327.51 23,299.98 23,305.15 0.0K
10:09 23,302.09 23,312.75 23,290.74 23,307.68 0.0K
10:10 23,310.41 23,319.01 23,301.48 23,313.83 0.0K
10:11 23,312.06 23,318.65 23,291.20 23,300.95 0.0K
10:12 23,300.30 23,300.30 23,271.01 23,282.95 0.0K
10:13 23,276.90 23,280.59 23,240.34 23,245.31 0.0K
10:14 23,243.56 23,255.21 23,243.56 23,246.95 0.0K
10:15 23,247.49 23,247.49 23,213.78 23,227.28 0.0K
10:16 23,225.60 23,231.51 23,209.13 23,231.51 0.0K
10:17 23,227.55 23,227.65 23,183.17 23,195.31 0.0K
10:18 23,196.02 23,220.34 23,180.62 23,220.34 0.0K
10:19 23,221.58 23,221.58 23,206.28 23,208.12 0.0K
10:20 23,210.90 23,218.29 23,190.35 23,218.29 0.0K
10:21 23,218.47 23,218.47 23,193.78 23,208.86 0.0K
10:22 23,208.53 23,210.63 23,190.68 23,190.68 0.0K
10:23 23,193.39 23,220.22 23,193.39 23,220.00 0.0K
10:24 23,233.61 23,259.02 23,233.61 23,245.70 0.0K
10:25 23,239.79 23,239.79 23,200.43 23,218.85 0.0K
10:26 23,212.34 23,218.00 23,210.04 23,213.87 0.0K
10:27 23,210.81 23,215.79 23,189.23 23,212.26 0.0K
10:28 23,210.01 23,210.01 23,163.95 23,175.01 0.0K
10:29 23,172.38 23,179.53 23,167.05 23,175.67 0.0K
10:30 23,171.48 23,171.48 23,152.44 23,152.44 0.0K
10:31 23,151.47 23,151.47 23,089.98 23,093.33 0.0K
10:32 23,093.99 23,093.99 23,037.06 23,058.83 0.0K
10:33 23,057.71 23,070.27 23,050.43 23,062.53 0.0K
10:34 23,061.74 23,065.21 23,044.38 23,056.28 0.0K
10:35 23,053.91 23,053.91 23,031.62 23,033.14 0.0K
10:36 23,034.04 23,047.71 23,017.44 23,039.43 0.0K
10:37 23,037.36 23,037.36 23,015.37 23,022.28 0.0K
10:38 23,019.81 23,028.86 23,005.19 23,016.02 0.0K
10:39 23,019.48 23,043.95 23,019.48 23,024.36 0.0K
10:40 23,024.48 23,024.48 22,997.80 23,004.12 0.0K
10:41 22,999.71 23,002.18 22,984.96 22,984.96 0.0K
10:42 22,992.89 23,034.11 22,992.89 23,029.81 0.0K
10:43 23,026.72 23,032.93 23,018.26 23,029.59 0.0K
10:44 23,033.18 23,055.24 23,029.60 23,052.93 0.0K
10:45 23,048.92 23,077.68 23,046.89 23,076.60 0.0K
10:46 23,082.22 23,092.61 23,059.32 23,059.32 0.0K
10:47 23,056.23 23,072.00 23,042.15 23,056.82 0.0K
10:48 23,058.44 23,086.48 23,040.36 23,086.48 0.0K
10:49 23,101.54 23,197.99 23,101.54 23,158.32 0.0K
10:50 23,169.21 23,169.21 23,115.10 23,125.29 0.0K
10:51 23,129.77 23,135.30 23,105.25 23,107.75 0.0K
10:52 23,108.26 23,133.28 23,108.26 23,112.85 0.0K
10:53 23,113.55 23,113.55 23,091.57 23,110.24 0.0K
10:54 23,126.60 23,170.23 23,126.60 23,143.14 0.0K
10:55 23,142.53 23,160.02 23,142.53 23,147.03 0.0K
10:56 23,142.31 23,146.09 23,130.40 23,132.77 0.0K
10:57 23,138.31 23,141.41 23,106.54 23,115.95 0.0K
10:58 23,116.19 23,135.57 23,113.40 23,135.57 0.0K
10:59 23,132.81 23,136.80 23,123.84 23,134.12 0.0K
11:00 23,130.92 23,132.45 23,114.42 23,116.54 0.0K
11:01 23,115.46 23,123.71 23,110.40 23,114.47 0.0K
11:02 23,104.12 23,104.12 23,083.58 23,088.17 0.0K
11:03 23,087.92 23,094.55 23,075.56 23,094.55 0.0K
11:04 23,090.40 23,119.18 23,090.40 23,096.69 0.0K
11:05 23,097.51 23,099.24 23,090.03 23,092.33 0.0K
11:06 23,089.15 23,102.94 23,077.36 23,102.94 0.0K
11:07 23,102.65 23,142.81 23,097.61 23,128.81 0.0K
11:08 23,125.90 23,125.90 23,104.15 23,107.73 0.0K
11:09 23,106.12 23,125.21 23,106.12 23,109.30 0.0K
11:10 23,114.26 23,116.23 23,090.43 23,090.43 0.0K
11:11 23,086.89 23,098.65 23,080.21 23,097.80 0.0K
11:12 23,098.05 23,098.05 23,083.85 23,086.52 0.0K
11:13 23,086.74 23,093.17 23,086.27 23,087.31 0.0K
11:14 23,086.08 23,098.85 23,086.08 23,091.23 0.0K
11:15 23,093.61 23,093.61 23,066.93 23,067.82 0.0K
11:16 23,069.79 23,069.79 23,040.49 23,047.49 0.0K
11:17 23,052.06 23,054.06 23,037.34 23,050.27 0.0K
11:18 23,052.50 23,055.78 23,026.40 23,031.55 0.0K
11:19 23,031.27 23,031.27 23,019.35 23,022.46 0.0K
11:20 23,021.33 23,030.36 23,021.33 23,024.59 0.0K
11:21 23,021.77 23,023.53 23,002.98 23,023.53 0.0K
11:22 23,024.83 23,032.96 23,022.07 23,029.70 0.0K
11:23 23,029.73 23,031.41 23,024.12 23,029.55 0.0K
11:24 23,029.98 23,029.98 23,008.45 23,008.45 0.0K
11:25 23,007.47 23,007.47 22,980.54 22,982.39 0.0K
11:26 22,975.06 22,975.06 22,950.77 22,962.81 0.0K
11:27 22,959.51 22,987.34 22,959.51 22,978.76 0.0K
11:28 22,984.79 22,984.79 22,954.23 22,954.23 0.0K
11:29 22,953.30 22,960.82 22,948.59 22,960.43 0.0K
11:30 22,967.45 22,973.24 22,954.36 22,954.37 0.0K
11:31 22,945.90 22,969.23 22,945.84 22,960.99 0.0K
11:32 22,961.53 22,961.53 22,950.76 22,953.44 0.0K
11:33 22,949.74 22,971.72 22,949.74 22,961.97 0.0K
11:34 22,955.27 22,966.00 22,947.98 22,947.98 0.0K
11:35 22,952.56 22,954.68 22,944.79 22,945.54 0.0K
11:36 22,950.52 22,954.26 22,925.47 22,925.47 0.0K
11:37 22,925.75 22,928.69 22,912.31 22,913.46 0.0K
11:38 22,913.50 22,922.57 22,910.81 22,920.80 0.0K
11:39 22,920.96 22,930.13 22,910.43 22,918.10 0.0K
11:40 22,919.06 22,919.06 22,904.58 22,907.49 0.0K
11:41 22,905.87 22,905.87 22,880.74 22,885.60 0.0K
11:42 22,885.15 22,902.56 22,880.14 22,880.52 0.0K
11:43 22,869.32 22,881.96 22,864.94 22,881.96 0.0K
11:44 22,887.90 22,916.69 22,887.90 22,916.69 0.0K
11:45 22,914.80 22,920.79 22,902.37 22,902.37 0.0K
11:46 22,901.12 22,925.42 22,900.15 22,922.34 0.0K
11:47 22,917.73 22,918.45 22,899.12 22,906.88 0.0K
11:48 22,908.94 22,908.94 22,875.89 22,877.88 0.0K
11:49 22,875.43 22,891.22 22,869.54 22,891.22 0.0K
11:50 22,895.93 22,895.93 22,865.82 22,869.82 0.0K
11:51 22,876.03 22,882.98 22,870.52 22,876.39 0.0K
11:52 22,880.81 22,885.49 22,846.64 22,851.52 0.0K
11:53 22,850.23 22,859.66 22,843.19 22,843.19 0.0K
11:54 22,847.81 22,879.86 22,847.81 22,879.86 0.0K
11:55 22,882.06 22,894.52 22,867.73 22,889.36 0.0K
11:56 22,887.15 22,912.69 22,887.15 22,910.51 0.0K
11:57 22,907.92 22,907.92 22,895.05 22,905.75 0.0K
11:58 22,905.81 22,909.80 22,901.08 22,901.08 0.0K
11:59 22,901.01 22,919.09 22,893.35 22,914.88 0.0K
12:00 22,920.10 22,950.39 22,912.82 22,946.54 0.0K
12:01 22,943.84 22,943.84 22,917.78 22,933.20 0.0K
12:02 22,930.46 22,952.57 22,930.46 22,952.57 0.0K
12:03 22,944.87 22,969.48 22,940.09 22,968.03 0.0K
12:04 22,968.16 22,985.74 22,940.32 22,941.07 0.0K
12:05 22,938.80 22,954.34 22,932.32 22,932.32 0.0K
12:06 22,932.38 22,933.39 22,906.73 22,910.22 0.0K
12:07 22,906.93 22,917.44 22,901.09 22,908.81 0.0K
12:08 22,910.65 22,924.88 22,897.58 22,897.58 0.0K
12:09 22,894.36 22,894.36 22,876.29 22,888.87 0.0K
12:10 22,888.10 22,901.10 22,883.85 22,897.90 0.0K
12:11 22,897.24 22,897.24 22,855.90 22,855.90 0.0K
12:12 22,859.06 22,869.84 22,858.84 22,858.84 0.0K
12:13 22,864.56 22,881.64 22,856.67 22,880.24 0.0K
12:14 22,882.35 22,909.19 22,882.35 22,903.97 0.0K
12:15 22,906.68 22,907.38 22,885.81 22,905.85 0.0K
12:16 22,907.56 22,907.56 22,882.73 22,882.73 0.0K
12:17 22,877.53 22,884.44 22,863.27 22,868.95 0.0K
12:18 22,870.24 22,873.22 22,863.00 22,863.28 0.0K
12:19 22,859.66 22,867.14 22,856.42 22,867.14 0.0K
12:20 22,868.04 22,883.87 22,866.66 22,878.63 0.0K
12:21 22,883.18 22,883.18 22,869.25 22,881.13 0.0K
12:22 22,884.91 22,919.48 22,881.95 22,910.59 0.0K
12:23 22,911.23 22,935.65 22,911.23 22,917.67 0.0K
12:24 22,916.07 22,935.63 22,916.07 22,935.63 0.0K
12:25 22,931.97 22,948.90 22,925.11 22,943.35 0.0K
12:26 22,943.08 22,953.44 22,931.24 22,933.98 0.0K
12:27 22,931.93 22,960.98 22,931.93 22,958.18 0.0K
12:28 22,961.34 22,961.34 22,948.56 22,953.99 0.0K
12:29 22,953.73 22,962.62 22,948.79 22,962.62 0.0K
12:30 22,962.56 22,962.56 22,942.62 22,953.77 0.0K
12:31 22,951.31 22,953.72 22,939.33 22,939.83 0.0K
12:32 22,940.18 22,976.04 22,940.18 22,971.85 0.0K
12:33 22,974.36 23,022.20 22,974.36 23,019.60 0.0K
12:34 23,017.35 23,034.85 23,017.35 23,034.85 0.0K
12:35 23,033.88 23,033.88 23,010.47 23,016.85 0.0K
12:36 23,017.06 23,031.64 23,008.57 23,031.64 0.0K
12:37 23,032.76 23,050.41 23,032.76 23,050.41 0.0K
12:38 23,059.66 23,065.46 23,045.59 23,061.91 0.0K
12:39 23,059.11 23,061.86 23,030.39 23,030.39 0.0K
12:40 23,022.65 23,044.07 23,022.51 23,044.07 0.0K
12:41 23,047.85 23,052.62 23,031.21 23,052.62 0.0K
12:42 23,052.85 23,057.02 23,041.86 23,057.02 0.0K
12:43 23,060.27 23,087.76 23,056.27 23,087.76 0.0K
12:44 23,089.12 23,113.88 23,089.12 23,111.96 0.0K
12:45 23,113.00 23,149.98 23,113.00 23,149.98 0.0K
12:46 23,149.17 23,155.45 23,127.30 23,141.75 0.0K
12:47 23,142.30 23,142.30 23,112.03 23,112.03 0.0K
12:48 23,109.39 23,114.65 23,100.49 23,104.31 0.0K
12:49 23,110.06 23,112.60 23,100.97 23,112.60 0.0K
12:50 23,113.49 23,116.55 23,108.60 23,115.96 0.0K
12:51 23,117.74 23,124.90 23,110.78 23,124.90 0.0K
12:52 23,125.58 23,149.13 23,122.89 23,148.66 0.0K
12:53 23,147.16 23,178.23 23,145.29 23,168.77 0.0K
12:54 23,164.94 23,189.05 23,162.96 23,188.51 0.0K
12:55 23,193.90 23,200.85 23,176.69 23,177.21 0.0K
12:56 23,185.42 23,187.97 23,150.17 23,153.78 0.0K
12:57 23,153.43 23,153.43 23,110.44 23,110.44 0.0K
12:58 23,109.93 23,113.57 23,034.63 23,040.50 0.0K
12:59 23,036.38 23,066.72 23,033.06 23,053.41 0.0K
13:00 23,053.26 23,075.22 23,053.26 23,064.41 0.0K
13:01 23,069.73 23,095.28 23,068.77 23,083.18 0.0K
13:02 23,081.18 23,114.56 23,081.03 23,111.12 0.0K
13:03 23,114.43 23,145.57 23,112.81 23,138.61 0.0K
13:04 23,140.36 23,185.81 23,140.36 23,185.19 0.0K
13:05 23,182.63 23,232.61 23,180.65 23,232.61 0.0K
13:06 23,231.82 23,231.94 23,202.61 23,217.40 0.0K
13:07 23,216.96 23,227.41 23,216.96 23,217.39 0.0K
13:08 23,215.49 23,239.54 23,212.33 23,239.54 0.0K
13:09 23,232.69 23,232.69 23,184.80 23,187.21 0.0K
13:10 23,179.35 23,201.71 23,179.35 23,201.71 0.0K
13:11 23,200.75 23,200.75 23,137.22 23,155.03 0.0K
13:12 23,158.69 23,194.61 23,158.69 23,193.86 0.0K
13:13 23,190.96 23,203.45 23,185.78 23,195.72 0.0K
13:14 23,198.43 23,212.09 23,198.43 23,209.87 0.0K
13:15 23,210.02 23,210.39 23,202.36 23,207.28 0.0K
13:16 23,210.42 23,214.49 23,197.31 23,209.87 0.0K
13:17 23,208.26 23,215.30 23,195.56 23,201.18 0.0K
13:18 23,200.07 23,217.11 23,199.69 23,217.06 0.0K
13:19 23,216.91 23,224.96 23,206.64 23,224.56 0.0K
13:20 23,211.33 23,250.42 23,211.33 23,250.42 0.0K
13:21 23,248.61 23,250.67 23,217.81 23,217.81 0.0K
13:22 23,210.07 23,215.07 23,203.40 23,207.13 0.0K
13:23 23,212.37 23,212.37 23,199.21 23,199.76 0.0K
13:24 23,195.16 23,195.49 23,167.98 23,174.56 0.0K
13:25 23,173.42 23,181.46 23,165.14 23,165.14 0.0K
13:26 23,162.23 23,174.16 23,161.31 23,171.62 0.0K
13:27 23,169.97 23,190.56 23,169.97 23,187.22 0.0K
13:28 23,186.09 23,191.79 23,182.47 23,185.08 0.0K
13:29 23,185.06 23,189.15 23,165.77 23,172.89 0.0K
13:30 23,175.33 23,188.15 23,164.44 23,188.15 0.0K
13:31 23,185.52 23,189.46 23,170.70 23,171.72 0.0K
13:32 23,172.75 23,202.88 23,172.75 23,199.34 0.0K
13:33 23,199.35 23,211.35 23,184.31 23,191.42 0.0K
13:34 23,192.05 23,202.15 23,191.15 23,195.90 0.0K
13:35 23,196.48 23,200.29 23,189.85 23,198.32 0.0K
13:36 23,194.88 23,213.95 23,193.34 23,213.95 0.0K
13:37 23,219.83 23,258.59 23,219.36 23,257.99 0.0K
13:38 23,260.69 23,264.87 23,247.98 23,264.87 0.0K
13:39 23,266.82 23,273.96 23,264.61 23,272.63 0.0K
13:40 23,271.52 23,283.60 23,271.52 23,280.05 0.0K
13:41 23,277.52 23,289.84 23,269.05 23,280.77 0.0K
13:42 23,280.75 23,288.91 23,261.65 23,261.65 0.0K
13:43 23,261.61 23,268.93 23,231.82 23,232.91 0.0K
13:44 23,234.37 23,257.93 23,230.85 23,256.97 0.0K
13:45 23,256.75 23,265.35 23,253.45 23,260.58 0.0K
13:46 23,260.15 23,267.61 23,259.25 23,264.49 0.0K
13:47 23,265.98 23,287.90 23,265.84 23,287.90 0.0K
13:48 23,291.65 23,293.27 23,280.20 23,288.86 0.0K
13:49 23,288.88 23,288.88 23,267.78 23,273.86 0.0K
13:50 23,275.19 23,281.41 23,265.36 23,281.41 0.0K
13:51 23,280.40 23,286.89 23,276.03 23,279.94 0.0K
13:52 23,282.48 23,302.03 23,282.48 23,293.50 0.0K
13:53 23,294.81 23,312.97 23,293.29 23,310.73 0.0K
13:54 23,311.84 23,314.29 23,307.02 23,311.85 0.0K
13:55 23,306.75 23,312.69 23,302.49 23,302.49 0.0K
13:56 23,301.92 23,312.12 23,296.47 23,300.82 0.0K
13:57 23,297.34 23,297.34 23,281.23 23,291.63 0.0K
13:58 23,297.91 23,307.36 23,297.91 23,306.56 0.0K
13:59 23,306.24 23,311.37 23,305.85 23,306.52 0.0K
14:00 23,308.39 23,316.45 23,300.98 23,316.20 0.0K
14:01 23,316.65 23,331.64 23,313.71 23,331.12 0.0K
14:02 23,335.61 23,347.62 23,329.64 23,347.62 0.0K
14:03 23,346.08 23,346.08 23,328.74 23,329.86 0.0K
14:04 23,327.30 23,327.38 23,312.60 23,324.38 0.0K
14:05 23,326.03 23,327.37 23,314.62 23,315.17 0.0K
14:06 23,314.82 23,314.82 23,289.94 23,291.65 0.0K
14:07 23,290.06 23,290.06 23,267.14 23,267.14 0.0K
14:08 23,267.97 23,284.20 23,265.28 23,281.85 0.0K
14:09 23,282.41 23,282.41 23,259.01 23,260.21 0.0K
14:10 23,264.53 23,280.66 23,264.53 23,279.12 0.0K
14:11 23,278.77 23,296.34 23,278.77 23,293.08 0.0K
14:12 23,289.22 23,299.04 23,285.27 23,286.22 0.0K
14:13 23,288.00 23,317.67 23,288.00 23,304.57 0.0K
14:14 23,305.50 23,311.82 23,294.70 23,303.95 0.0K
14:15 23,307.56 23,312.56 23,305.00 23,312.56 0.0K
14:16 23,318.81 23,326.93 23,315.41 23,326.93 0.0K
14:17 23,327.20 23,337.91 23,317.70 23,323.85 0.0K
14:18 23,326.64 23,330.02 23,321.35 23,330.02 0.0K
14:19 23,332.89 23,351.39 23,332.89 23,349.38 0.0K
14:20 23,348.92 23,367.92 23,348.92 23,366.38 0.0K
14:21 23,368.30 23,372.17 23,363.47 23,367.58 0.0K
14:22 23,370.87 23,395.04 23,370.87 23,395.04 0.0K
14:23 23,399.64 23,421.62 23,399.64 23,421.25 0.0K
14:24 23,414.95 23,418.38 23,408.30 23,418.37 0.0K
14:25 23,420.56 23,421.27 23,401.78 23,401.78 0.0K
14:26 23,402.59 23,404.96 23,371.07 23,378.80 0.0K
14:27 23,377.27 23,390.70 23,370.60 23,390.70 0.0K
14:28 23,394.51 23,394.51 23,381.03 23,383.32 0.0K
14:29 23,382.39 23,409.59 23,381.88 23,402.82 0.0K
14:30 23,404.40 23,408.10 23,397.08 23,407.98 0.0K
14:31 23,410.20 23,415.68 23,403.05 23,409.81 0.0K
14:32 23,413.89 23,427.14 23,411.02 23,422.48 0.0K
14:33 23,420.31 23,420.31 23,400.73 23,405.31 0.0K
14:34 23,403.98 23,403.98 23,387.63 23,399.02 0.0K
14:35 23,402.76 23,408.87 23,399.27 23,400.02 0.0K
14:36 23,401.81 23,401.81 23,365.04 23,382.34 0.0K
14:37 23,382.38 23,397.24 23,382.38 23,397.24 0.0K
14:38 23,398.79 23,422.30 23,397.27 23,422.30 0.0K
14:39 23,422.74 23,422.74 23,397.87 23,403.10 0.0K
14:40 23,404.78 23,409.48 23,397.49 23,407.34 0.0K
14:41 23,407.30 23,408.86 23,400.41 23,403.06 0.0K
14:42 23,404.00 23,409.70 23,381.39 23,386.84 0.0K
14:43 23,386.22 23,386.22 23,357.81 23,357.81 0.0K
14:44 23,356.47 23,356.47 23,342.06 23,349.96 0.0K
14:45 23,350.41 23,350.41 23,315.81 23,324.78 0.0K
14:46 23,325.27 23,344.24 23,324.12 23,344.24 0.0K
14:47 23,347.28 23,347.28 23,331.68 23,340.20 0.0K
14:48 23,341.13 23,342.28 23,325.49 23,325.49 0.0K
14:49 23,325.61 23,339.32 23,317.32 23,317.32 0.0K
14:50 23,319.41 23,335.37 23,308.49 23,335.37 0.0K
14:51 23,335.81 23,339.78 23,334.57 23,338.72 0.0K
14:52 23,336.10 23,344.05 23,329.23 23,331.81 0.0K
14:53 23,331.98 23,341.34 23,326.41 23,340.62 0.0K
14:54 23,340.48 23,342.06 23,326.95 23,332.56 0.0K
14:55 23,334.99 23,344.87 23,334.99 23,341.15 0.0K
14:56 23,339.90 23,353.22 23,339.90 23,344.68 0.0K
14:57 23,345.18 23,359.55 23,342.52 23,359.55 0.0K
14:58 23,359.47 23,361.08 23,349.48 23,350.14 0.0K
14:59 23,348.60 23,348.60 23,333.42 23,337.43 0.0K
15:00 23,334.94 23,334.94 23,318.29 23,322.57 0.0K
15:01 23,330.09 23,347.32 23,327.98 23,343.15 0.0K
15:02 23,343.41 23,348.52 23,337.43 23,342.71 0.0K
15:03 23,343.46 23,343.79 23,320.96 23,326.29 0.0K
15:04 23,328.47 23,338.81 23,328.47 23,329.80 0.0K
15:05 23,328.32 23,350.15 23,328.32 23,341.75 0.0K
15:06 23,344.70 23,354.53 23,341.49 23,354.53 0.0K
15:07 23,355.32 23,360.16 23,353.38 23,360.16 0.0K
15:08 23,360.06 23,384.75 23,360.06 23,383.41 0.0K
15:09 23,390.51 23,394.26 23,386.44 23,393.26 0.0K
15:10 23,392.30 23,392.30 23,379.26 23,385.98 0.0K
15:11 23,386.77 23,402.32 23,380.93 23,391.18 0.0K
15:12 23,393.43 23,403.26 23,393.43 23,403.26 0.0K
15:13 23,399.90 23,399.90 23,380.48 23,382.41 0.0K
15:14 23,383.47 23,383.47 23,365.86 23,368.92 0.0K
15:15 23,366.57 23,366.57 23,323.15 23,323.33 0.0K
15:16 23,317.48 23,350.62 23,317.48 23,350.08 0.0K
15:17 23,347.50 23,351.97 23,338.68 23,351.97 0.0K
15:18 23,350.12 23,373.42 23,347.44 23,373.42 0.0K
15:19 23,372.69 23,398.78 23,372.69 23,392.42 0.0K
15:20 23,391.30 23,391.30 23,360.64 23,360.64 0.0K
15:21 23,363.58 23,369.67 23,359.49 23,366.34 0.0K
15:22 23,366.27 23,368.85 23,342.53 23,352.83 0.0K
15:23 23,350.85 23,358.38 23,347.74 23,353.44 0.0K
15:24 23,354.88 23,354.88 23,343.97 23,354.82 0.0K
15:25 23,352.08 23,364.59 23,350.99 23,356.47 0.0K
15:26 23,354.81 23,366.35 23,354.81 23,365.55 0.0K
15:27 23,366.05 23,372.95 23,365.04 23,372.95 0.0K
15:28 23,372.82 23,373.13 23,361.29 23,370.22 0.0K
15:29 23,365.23 23,382.43 23,364.98 23,372.71 0.0K
15:30 23,372.22 23,380.86 23,367.32 23,380.17 0.0K
15:31 23,382.87 23,382.87 23,366.01 23,368.65 0.0K
15:32 23,360.82 23,367.58 23,343.61 23,343.61 0.0K
15:33 23,345.14 23,358.94 23,345.14 23,357.34 0.0K
15:34 23,356.95 23,378.67 23,356.95 23,376.81 0.0K
15:35 23,379.09 23,382.09 23,362.87 23,362.87 0.0K
15:36 23,363.20 23,365.56 23,340.84 23,342.29 0.0K
15:37 23,333.38 23,344.25 23,302.78 23,302.78 0.0K
15:38 23,298.99 23,312.49 23,276.98 23,278.95 0.0K
15:39 23,279.14 23,284.19 23,264.87 23,278.61 0.0K
15:40 23,278.13 23,278.13 23,250.82 23,254.70 0.0K
15:41 23,258.06 23,261.01 23,238.60 23,256.91 0.0K
15:42 23,254.98 23,265.40 23,232.95 23,264.32 0.0K
15:43 23,264.87 23,298.35 23,264.87 23,291.06 0.0K
15:44 23,291.03 23,309.22 23,291.03 23,308.49 0.0K
15:45 23,302.02 23,323.17 23,302.02 23,322.83 0.0K
15:46 23,322.85 23,337.62 23,318.57 23,318.57 0.0K
15:47 23,322.44 23,340.66 23,322.44 23,340.66 0.0K
15:48 23,338.56 23,353.31 23,334.19 23,353.31 0.0K
15:49 23,357.47 23,368.28 23,357.47 23,366.94 0.0K
15:50 23,341.45 23,350.64 23,333.00 23,343.01 0.0K
15:51 23,342.07 23,348.10 23,337.02 23,340.81 0.0K
15:52 23,340.32 23,354.29 23,340.32 23,341.28 0.0K
15:53 23,337.70 23,337.70 23,317.35 23,327.27 0.0K
15:54 23,328.47 23,397.08 23,328.47 23,397.08 0.0K
15:55 23,410.75 23,439.56 23,410.75 23,417.08 0.0K
15:56 23,412.75 23,412.75 23,390.99 23,395.80 0.0K
15:57 23,402.61 23,402.61 23,392.37 23,401.54 0.0K
15:58 23,399.89 23,404.69 23,396.87 23,404.53 0.0K
15:59 23,399.35 23,399.90 23,376.03 23,376.22 0.0K
16:00 23,380.74 23,380.74 23,380.74 23,380.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available