Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,835.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,525.85 22,540.72 22,525.85 22,540.72 0.0K
09:31 22,538.62 22,564.62 22,538.62 22,556.38 0.0K
09:32 22,552.91 22,576.16 22,552.91 22,558.90 0.0K
09:33 22,557.10 22,596.43 22,554.95 22,592.37 0.0K
09:34 22,591.15 22,607.96 22,584.97 22,594.90 0.0K
09:35 22,598.72 22,633.14 22,591.55 22,632.72 0.0K
09:36 22,634.93 22,642.17 22,631.99 22,641.90 0.0K
09:37 22,643.05 22,665.48 22,642.22 22,663.64 0.0K
09:38 22,669.73 22,669.73 22,638.17 22,638.17 0.0K
09:39 22,638.97 22,655.81 22,638.97 22,644.27 0.0K
09:40 22,651.55 22,652.46 22,631.60 22,639.98 0.0K
09:41 22,636.75 22,639.74 22,626.69 22,626.69 0.0K
09:42 22,626.63 22,626.63 22,611.51 22,616.01 0.0K
09:43 22,617.42 22,638.52 22,617.18 22,637.11 0.0K
09:44 22,639.82 22,639.90 22,627.44 22,639.80 0.0K
09:45 22,645.43 22,655.07 22,645.43 22,650.10 0.0K
09:46 22,650.79 22,651.27 22,639.91 22,649.86 0.0K
09:47 22,652.76 22,652.76 22,633.23 22,649.23 0.0K
09:48 22,650.66 22,655.68 22,648.72 22,650.63 0.0K
09:49 22,652.92 22,667.94 22,649.41 22,662.59 0.0K
09:50 22,663.30 22,685.60 22,663.30 22,685.60 0.0K
09:51 22,689.00 22,691.31 22,666.34 22,666.34 0.0K
09:52 22,670.16 22,673.31 22,650.41 22,653.06 0.0K
09:53 22,649.03 22,663.84 22,646.11 22,663.84 0.0K
09:54 22,663.70 22,679.40 22,661.12 22,677.30 0.0K
09:55 22,677.31 22,677.31 22,655.35 22,657.22 0.0K
09:56 22,658.52 22,660.99 22,650.31 22,653.89 0.0K
09:57 22,652.94 22,652.94 22,627.73 22,627.73 0.0K
09:58 22,626.66 22,628.91 22,613.90 22,618.46 0.0K
09:59 22,619.20 22,619.20 22,600.42 22,602.33 0.0K
10:00 22,566.32 22,566.32 22,508.80 22,533.48 0.0K
10:01 22,540.40 22,560.89 22,535.62 22,549.90 0.0K
10:02 22,542.39 22,571.79 22,540.38 22,562.03 0.0K
10:03 22,565.50 22,574.02 22,563.20 22,569.22 0.0K
10:04 22,569.05 22,593.60 22,569.05 22,587.84 0.0K
10:05 22,588.82 22,605.98 22,582.76 22,605.98 0.0K
10:06 22,611.92 22,646.36 22,611.92 22,629.74 0.0K
10:07 22,631.50 22,638.93 22,607.79 22,610.57 0.0K
10:08 22,608.23 22,608.23 22,576.08 22,582.86 0.0K
10:09 22,583.33 22,583.33 22,561.01 22,561.01 0.0K
10:10 22,563.19 22,579.72 22,563.19 22,575.58 0.0K
10:11 22,577.12 22,583.29 22,558.34 22,560.63 0.0K
10:12 22,562.49 22,563.74 22,538.08 22,538.32 0.0K
10:13 22,531.99 22,547.53 22,520.74 22,547.53 0.0K
10:14 22,552.40 22,552.40 22,524.94 22,535.32 0.0K
10:15 22,534.15 22,546.84 22,532.36 22,543.05 0.0K
10:16 22,541.59 22,555.36 22,541.59 22,548.54 0.0K
10:17 22,549.71 22,550.24 22,530.19 22,535.72 0.0K
10:18 22,538.17 22,543.52 22,537.17 22,540.57 0.0K
10:19 22,543.81 22,547.23 22,537.96 22,547.23 0.0K
10:20 22,546.14 22,546.14 22,504.00 22,504.00 0.0K
10:21 22,507.43 22,532.89 22,500.30 22,532.89 0.0K
10:22 22,535.48 22,550.50 22,527.68 22,536.65 0.0K
10:23 22,537.15 22,564.77 22,537.15 22,564.77 0.0K
10:24 22,562.76 22,575.03 22,554.31 22,572.08 0.0K
10:25 22,574.88 22,574.88 22,556.43 22,561.56 0.0K
10:26 22,551.39 22,552.28 22,540.49 22,540.49 0.0K
10:27 22,540.56 22,540.56 22,526.30 22,535.56 0.0K
10:28 22,541.51 22,551.60 22,536.95 22,544.10 0.0K
10:29 22,545.27 22,545.27 22,516.36 22,525.78 0.0K
10:30 22,525.66 22,541.86 22,525.66 22,540.00 0.0K
10:31 22,541.39 22,564.80 22,541.39 22,557.39 0.0K
10:32 22,556.87 22,566.82 22,553.10 22,554.87 0.0K
10:33 22,547.55 22,557.86 22,539.16 22,539.16 0.0K
10:34 22,542.07 22,554.28 22,540.80 22,552.56 0.0K
10:35 22,554.41 22,554.41 22,527.21 22,528.76 0.0K
10:36 22,530.98 22,549.62 22,526.01 22,542.18 0.0K
10:37 22,543.67 22,555.60 22,543.67 22,554.61 0.0K
10:38 22,558.36 22,585.30 22,557.91 22,585.30 0.0K
10:39 22,584.37 22,609.17 22,581.54 22,609.17 0.0K
10:40 22,608.01 22,618.68 22,606.71 22,612.53 0.0K
10:41 22,614.33 22,618.23 22,608.28 22,615.64 0.0K
10:42 22,611.58 22,611.58 22,588.81 22,588.81 0.0K
10:43 22,588.24 22,597.47 22,578.42 22,597.47 0.0K
10:44 22,597.47 22,608.71 22,595.83 22,608.71 0.0K
10:45 22,611.44 22,629.13 22,611.44 22,624.62 0.0K
10:46 22,625.91 22,627.41 22,613.44 22,627.38 0.0K
10:47 22,630.00 22,637.73 22,626.21 22,626.21 0.0K
10:48 22,626.46 22,631.31 22,624.01 22,625.94 0.0K
10:49 22,626.94 22,629.36 22,621.41 22,623.81 0.0K
10:50 22,628.28 22,641.99 22,628.28 22,640.62 0.0K
10:51 22,639.94 22,639.94 22,633.87 22,639.29 0.0K
10:52 22,641.49 22,644.36 22,635.95 22,640.48 0.0K
10:53 22,638.49 22,638.77 22,631.90 22,631.90 0.0K
10:54 22,635.14 22,637.61 22,626.04 22,626.29 0.0K
10:55 22,626.60 22,626.72 22,611.14 22,617.81 0.0K
10:56 22,616.31 22,633.47 22,611.23 22,631.19 0.0K
10:57 22,631.99 22,637.00 22,631.99 22,632.94 0.0K
10:58 22,634.05 22,654.23 22,633.75 22,653.46 0.0K
10:59 22,657.90 22,672.86 22,655.64 22,672.86 0.0K
11:00 22,681.48 22,711.91 22,681.48 22,698.03 0.0K
11:01 22,699.74 22,704.03 22,690.90 22,700.65 0.0K
11:02 22,700.05 22,710.94 22,699.45 22,709.46 0.0K
11:03 22,710.64 22,711.74 22,705.13 22,709.24 0.0K
11:04 22,710.26 22,715.69 22,708.67 22,714.10 0.0K
11:05 22,711.98 22,717.58 22,704.53 22,704.53 0.0K
11:06 22,703.26 22,713.32 22,703.26 22,709.26 0.0K
11:07 22,706.79 22,710.64 22,703.00 22,705.58 0.0K
11:08 22,701.90 22,712.84 22,701.90 22,708.91 0.0K
11:09 22,705.15 22,705.15 22,684.71 22,687.79 0.0K
11:10 22,685.52 22,707.50 22,685.52 22,698.73 0.0K
11:11 22,701.88 22,712.08 22,700.71 22,703.86 0.0K
11:12 22,703.54 22,710.61 22,697.58 22,697.58 0.0K
11:13 22,694.54 22,694.54 22,671.99 22,679.38 0.0K
11:14 22,679.32 22,688.32 22,674.75 22,686.65 0.0K
11:15 22,687.98 22,698.40 22,687.98 22,698.40 0.0K
11:16 22,697.01 22,708.76 22,697.01 22,702.16 0.0K
11:17 22,702.77 22,709.29 22,702.77 22,709.29 0.0K
11:18 22,708.98 22,721.10 22,708.98 22,714.76 0.0K
11:19 22,717.67 22,724.00 22,717.67 22,723.62 0.0K
11:20 22,724.98 22,729.84 22,722.97 22,725.08 0.0K
11:21 22,719.09 22,732.66 22,719.09 22,731.92 0.0K
11:22 22,731.33 22,735.92 22,728.04 22,735.92 0.0K
11:23 22,736.84 22,743.60 22,735.16 22,739.19 0.0K
11:24 22,738.40 22,739.69 22,728.70 22,729.87 0.0K
11:25 22,730.47 22,737.52 22,730.24 22,731.29 0.0K
11:26 22,731.97 22,736.81 22,717.90 22,717.90 0.0K
11:27 22,719.26 22,724.40 22,716.46 22,716.46 0.0K
11:28 22,714.16 22,714.67 22,707.46 22,712.89 0.0K
11:29 22,713.37 22,725.06 22,713.16 22,724.43 0.0K
11:30 22,723.80 22,729.11 22,722.19 22,722.69 0.0K
11:31 22,721.12 22,732.68 22,721.12 22,729.57 0.0K
11:32 22,731.84 22,743.50 22,731.44 22,741.89 0.0K
11:33 22,741.15 22,751.11 22,741.15 22,751.11 0.0K
11:34 22,751.68 22,751.85 22,747.50 22,747.73 0.0K
11:35 22,746.80 22,754.54 22,746.80 22,749.52 0.0K
11:36 22,753.84 22,756.64 22,743.66 22,748.41 0.0K
11:37 22,748.73 22,757.67 22,748.73 22,757.29 0.0K
11:38 22,757.06 22,757.06 22,744.50 22,754.67 0.0K
11:39 22,755.81 22,768.37 22,755.50 22,768.37 0.0K
11:40 22,768.66 22,774.18 22,764.29 22,774.18 0.0K
11:41 22,774.27 22,781.78 22,774.27 22,779.40 0.0K
11:42 22,779.93 22,784.90 22,778.27 22,778.27 0.0K
11:43 22,778.62 22,785.33 22,778.62 22,785.09 0.0K
11:44 22,784.78 22,788.23 22,781.49 22,785.29 0.0K
11:45 22,789.14 22,790.21 22,754.85 22,754.85 0.0K
11:46 22,757.80 22,765.50 22,753.61 22,756.26 0.0K
11:47 22,756.78 22,756.78 22,740.90 22,744.20 0.0K
11:48 22,744.65 22,744.95 22,732.41 22,734.00 0.0K
11:49 22,736.47 22,753.11 22,735.65 22,750.93 0.0K
11:50 22,752.12 22,752.81 22,743.56 22,745.51 0.0K
11:51 22,745.70 22,745.70 22,734.70 22,738.59 0.0K
11:52 22,741.34 22,742.99 22,732.40 22,735.52 0.0K
11:53 22,736.97 22,740.91 22,731.58 22,740.91 0.0K
11:54 22,741.27 22,756.06 22,739.81 22,756.02 0.0K
11:55 22,753.41 22,756.49 22,750.90 22,753.48 0.0K
11:56 22,753.79 22,753.79 22,747.65 22,751.71 0.0K
11:57 22,751.99 22,771.61 22,751.99 22,769.46 0.0K
11:58 22,766.42 22,771.20 22,751.62 22,752.17 0.0K
11:59 22,753.68 22,762.12 22,753.68 22,762.12 0.0K
12:00 22,763.63 22,766.52 22,759.27 22,765.63 0.0K
12:01 22,765.24 22,767.22 22,763.33 22,766.15 0.0K
12:02 22,765.90 22,773.61 22,765.57 22,768.79 0.0K
12:03 22,770.41 22,770.63 22,751.34 22,751.34 0.0K
12:04 22,752.27 22,754.52 22,749.96 22,751.32 0.0K
12:05 22,746.63 22,750.33 22,745.53 22,748.51 0.0K
12:06 22,749.10 22,749.10 22,735.09 22,740.45 0.0K
12:07 22,743.06 22,751.50 22,740.27 22,741.98 0.0K
12:08 22,742.52 22,753.01 22,735.65 22,735.65 0.0K
12:09 22,734.40 22,736.08 22,726.33 22,727.15 0.0K
12:10 22,726.81 22,731.79 22,725.19 22,727.64 0.0K
12:11 22,724.03 22,727.85 22,718.55 22,720.71 0.0K
12:12 22,721.73 22,721.73 22,708.16 22,708.16 0.0K
12:13 22,707.60 22,714.32 22,707.60 22,710.89 0.0K
12:14 22,712.71 22,714.95 22,707.45 22,714.95 0.0K
12:15 22,714.73 22,725.34 22,714.73 22,718.80 0.0K
12:16 22,712.34 22,712.34 22,700.01 22,700.01 0.0K
12:17 22,700.74 22,709.38 22,694.27 22,709.38 0.0K
12:18 22,709.16 22,713.10 22,703.66 22,713.10 0.0K
12:19 22,713.94 22,714.51 22,708.83 22,712.35 0.0K
12:20 22,713.23 22,735.14 22,712.73 22,735.14 0.0K
12:21 22,734.17 22,736.90 22,730.09 22,736.90 0.0K
12:22 22,740.04 22,740.04 22,716.42 22,717.25 0.0K
12:23 22,716.06 22,728.93 22,714.73 22,728.65 0.0K
12:24 22,729.53 22,731.28 22,727.69 22,727.69 0.0K
12:25 22,727.83 22,733.32 22,727.58 22,728.87 0.0K
12:26 22,726.71 22,726.71 22,719.42 22,721.07 0.0K
12:27 22,720.29 22,720.29 22,700.61 22,700.61 0.0K
12:28 22,699.84 22,701.60 22,686.17 22,686.17 0.0K
12:29 22,687.84 22,692.98 22,687.84 22,691.95 0.0K
12:30 22,690.88 22,705.73 22,690.88 22,693.94 0.0K
12:31 22,693.69 22,697.03 22,684.65 22,684.65 0.0K
12:32 22,684.32 22,697.95 22,681.31 22,692.41 0.0K
12:33 22,695.11 22,703.50 22,695.11 22,699.19 0.0K
12:34 22,699.35 22,706.97 22,699.35 22,706.60 0.0K
12:35 22,709.05 22,727.78 22,709.05 22,727.78 0.0K
12:36 22,729.52 22,747.29 22,729.52 22,747.29 0.0K
12:37 22,751.21 22,751.21 22,743.22 22,743.31 0.0K
12:38 22,744.74 22,757.68 22,744.74 22,757.68 0.0K
12:39 22,757.72 22,757.72 22,734.96 22,734.96 0.0K
12:40 22,735.91 22,751.96 22,735.91 22,750.43 0.0K
12:41 22,751.09 22,753.86 22,747.93 22,753.86 0.0K
12:42 22,754.25 22,754.50 22,749.11 22,754.50 0.0K
12:43 22,755.02 22,756.53 22,748.71 22,755.37 0.0K
12:44 22,756.27 22,763.14 22,754.89 22,761.29 0.0K
12:45 22,760.89 22,760.89 22,754.09 22,757.74 0.0K
12:46 22,756.95 22,756.95 22,750.53 22,755.84 0.0K
12:47 22,756.03 22,756.03 22,749.34 22,749.54 0.0K
12:48 22,749.56 22,755.17 22,748.47 22,755.17 0.0K
12:49 22,755.57 22,758.63 22,752.37 22,758.63 0.0K
12:50 22,762.86 22,771.48 22,760.34 22,771.48 0.0K
12:51 22,771.89 22,779.22 22,771.19 22,777.35 0.0K
12:52 22,780.59 22,784.21 22,778.52 22,782.01 0.0K
12:53 22,782.34 22,788.71 22,777.57 22,788.16 0.0K
12:54 22,788.62 22,791.19 22,787.84 22,788.03 0.0K
12:55 22,784.74 22,784.74 22,777.43 22,779.96 0.0K
12:56 22,780.60 22,786.26 22,780.60 22,782.74 0.0K
12:57 22,783.47 22,783.47 22,771.02 22,771.02 0.0K
12:58 22,769.30 22,774.83 22,766.52 22,774.83 0.0K
12:59 22,774.36 22,775.52 22,769.60 22,772.76 0.0K
13:00 22,760.91 22,778.63 22,760.91 22,778.30 0.0K
13:01 22,777.94 22,788.17 22,776.44 22,788.17 0.0K
13:02 22,787.62 22,793.38 22,787.62 22,792.74 0.0K
13:03 22,793.85 22,793.85 22,750.21 22,759.49 0.0K
13:04 22,759.25 22,763.83 22,758.53 22,758.67 0.0K
13:05 22,759.00 22,765.01 22,756.67 22,760.31 0.0K
13:06 22,762.57 22,765.44 22,761.21 22,765.44 0.0K
13:07 22,767.00 22,767.00 22,761.81 22,764.38 0.0K
13:08 22,764.82 22,778.73 22,764.82 22,778.73 0.0K
13:09 22,782.24 22,783.04 22,776.47 22,778.67 0.0K
13:10 22,778.83 22,779.39 22,766.80 22,768.48 0.0K
13:11 22,767.08 22,767.63 22,762.00 22,764.91 0.0K
13:12 22,765.95 22,765.95 22,758.86 22,758.86 0.0K
13:13 22,758.69 22,768.28 22,758.69 22,767.22 0.0K
13:14 22,765.65 22,765.82 22,754.50 22,757.51 0.0K
13:15 22,756.68 22,770.81 22,756.68 22,770.81 0.0K
13:16 22,770.07 22,776.76 22,768.97 22,773.90 0.0K
13:17 22,774.20 22,775.53 22,773.31 22,775.06 0.0K
13:18 22,775.15 22,775.58 22,767.19 22,770.07 0.0K
13:19 22,771.05 22,771.12 22,750.09 22,753.99 0.0K
13:20 22,751.61 22,759.70 22,751.61 22,759.03 0.0K
13:21 22,758.97 22,768.95 22,756.64 22,768.16 0.0K
13:22 22,769.30 22,773.46 22,759.44 22,759.44 0.0K
13:23 22,759.22 22,760.25 22,752.52 22,753.99 0.0K
13:24 22,753.42 22,753.42 22,746.03 22,746.03 0.0K
13:25 22,748.81 22,752.53 22,748.59 22,750.15 0.0K
13:26 22,750.61 22,756.31 22,737.09 22,737.09 0.0K
13:27 22,734.04 22,734.04 22,723.87 22,724.76 0.0K
13:28 22,724.22 22,737.05 22,723.74 22,734.58 0.0K
13:29 22,735.30 22,741.76 22,733.05 22,733.05 0.0K
13:30 22,732.60 22,735.93 22,730.46 22,735.93 0.0K
13:31 22,737.70 22,744.77 22,736.94 22,743.77 0.0K
13:32 22,743.49 22,751.52 22,742.37 22,742.37 0.0K
13:33 22,736.21 22,737.92 22,722.09 22,722.23 0.0K
13:34 22,721.47 22,721.47 22,710.72 22,717.37 0.0K
13:35 22,719.15 22,733.75 22,719.15 22,733.75 0.0K
13:36 22,733.65 22,736.20 22,711.92 22,712.34 0.0K
13:37 22,710.43 22,712.99 22,702.28 22,702.28 0.0K
13:38 22,700.60 22,711.83 22,700.60 22,711.42 0.0K
13:39 22,710.78 22,726.68 22,710.25 22,726.68 0.0K
13:40 22,728.18 22,729.85 22,723.03 22,723.03 0.0K
13:41 22,723.97 22,726.44 22,721.55 22,724.25 0.0K
13:42 22,723.20 22,723.20 22,709.43 22,710.94 0.0K
13:43 22,711.68 22,716.27 22,711.68 22,713.63 0.0K
13:44 22,713.81 22,714.21 22,707.75 22,708.52 0.0K
13:45 22,706.57 22,709.52 22,702.65 22,702.65 0.0K
13:46 22,703.10 22,712.07 22,701.10 22,710.60 0.0K
13:47 22,710.73 22,710.96 22,704.96 22,709.01 0.0K
13:48 22,708.88 22,709.20 22,697.89 22,699.00 0.0K
13:49 22,700.57 22,704.54 22,695.56 22,704.26 0.0K
13:50 22,706.54 22,720.83 22,706.18 22,719.69 0.0K
13:51 22,716.82 22,722.42 22,716.82 22,722.42 0.0K
13:52 22,722.55 22,723.57 22,716.95 22,716.95 0.0K
13:53 22,717.96 22,723.45 22,716.52 22,723.45 0.0K
13:54 22,723.51 22,740.11 22,723.51 22,738.74 0.0K
13:55 22,737.92 22,737.92 22,733.15 22,733.23 0.0K
13:56 22,732.87 22,735.87 22,719.69 22,719.69 0.0K
13:57 22,720.82 22,724.31 22,719.55 22,724.31 0.0K
13:58 22,724.47 22,725.10 22,716.01 22,716.64 0.0K
13:59 22,715.63 22,715.63 22,704.57 22,704.92 0.0K
14:00 22,706.06 22,717.88 22,706.06 22,715.94 0.0K
14:01 22,713.99 22,729.94 22,713.99 22,727.97 0.0K
14:02 22,728.81 22,728.81 22,717.30 22,722.14 0.0K
14:03 22,724.46 22,727.94 22,723.66 22,727.78 0.0K
14:04 22,727.77 22,738.40 22,727.77 22,736.74 0.0K
14:05 22,736.62 22,740.70 22,732.73 22,740.70 0.0K
14:06 22,743.26 22,749.04 22,742.59 22,746.73 0.0K
14:07 22,746.62 22,749.95 22,733.72 22,733.97 0.0K
14:08 22,733.70 22,739.74 22,732.47 22,734.78 0.0K
14:09 22,734.16 22,736.98 22,727.07 22,731.72 0.0K
14:10 22,730.75 22,740.26 22,730.75 22,735.17 0.0K
14:11 22,734.74 22,734.75 22,729.48 22,730.46 0.0K
14:12 22,730.15 22,730.15 22,721.05 22,723.79 0.0K
14:13 22,723.83 22,726.27 22,710.44 22,710.44 0.0K
14:14 22,711.20 22,714.23 22,709.44 22,712.58 0.0K
14:15 22,711.27 22,711.27 22,701.77 22,706.24 0.0K
14:16 22,706.28 22,706.55 22,702.23 22,704.44 0.0K
14:17 22,709.99 22,716.34 22,709.99 22,716.07 0.0K
14:18 22,714.56 22,714.56 22,703.89 22,705.33 0.0K
14:19 22,704.56 22,713.41 22,704.56 22,707.62 0.0K
14:20 22,707.45 22,710.59 22,701.09 22,710.59 0.0K
14:21 22,710.78 22,716.78 22,705.61 22,706.81 0.0K
14:22 22,707.07 22,709.44 22,703.03 22,706.77 0.0K
14:23 22,705.82 22,706.88 22,697.81 22,697.81 0.0K
14:24 22,697.07 22,697.76 22,687.30 22,688.63 0.0K
14:25 22,689.07 22,700.69 22,689.07 22,698.64 0.0K
14:26 22,701.75 22,714.71 22,701.75 22,713.81 0.0K
14:27 22,714.87 22,717.75 22,712.33 22,712.33 0.0K
14:28 22,712.56 22,716.92 22,712.56 22,713.75 0.0K
14:29 22,712.91 22,715.56 22,705.74 22,706.06 0.0K
14:30 22,709.55 22,723.12 22,709.10 22,722.33 0.0K
14:31 22,725.39 22,739.40 22,725.39 22,737.69 0.0K
14:32 22,737.40 22,741.14 22,736.48 22,740.55 0.0K
14:33 22,740.62 22,743.56 22,739.42 22,742.68 0.0K
14:34 22,743.57 22,744.99 22,742.82 22,743.73 0.0K
14:35 22,743.52 22,744.33 22,735.19 22,735.19 0.0K
14:36 22,736.08 22,744.66 22,733.76 22,741.51 0.0K
14:37 22,741.69 22,750.06 22,741.69 22,748.71 0.0K
14:38 22,749.40 22,762.46 22,749.40 22,760.86 0.0K
14:39 22,759.96 22,770.77 22,759.96 22,770.19 0.0K
14:40 22,770.80 22,774.55 22,769.73 22,771.53 0.0K
14:41 22,771.51 22,772.57 22,754.78 22,758.98 0.0K
14:42 22,760.11 22,764.44 22,757.15 22,759.99 0.0K
14:43 22,761.36 22,765.93 22,759.11 22,765.93 0.0K
14:44 22,766.12 22,767.57 22,761.99 22,767.59 0.0K
14:45 22,769.66 22,771.22 22,768.00 22,770.63 0.0K
14:46 22,768.96 22,780.63 22,768.96 22,780.63 0.0K
14:47 22,781.62 22,786.60 22,780.88 22,786.60 0.0K
14:48 22,786.15 22,787.01 22,777.34 22,777.34 0.0K
14:49 22,777.32 22,779.61 22,770.74 22,772.11 0.0K
14:50 22,771.23 22,775.45 22,771.23 22,775.20 0.0K
14:51 22,775.66 22,775.66 22,758.80 22,758.80 0.0K
14:52 22,759.18 22,762.46 22,753.12 22,762.46 0.0K
14:53 22,762.40 22,771.87 22,761.02 22,770.80 0.0K
14:54 22,771.41 22,771.41 22,759.85 22,759.85 0.0K
14:55 22,759.30 22,759.30 22,747.64 22,749.46 0.0K
14:56 22,749.65 22,752.39 22,744.67 22,749.98 0.0K
14:57 22,750.29 22,750.29 22,735.16 22,739.24 0.0K
14:58 22,739.49 22,759.74 22,739.49 22,756.94 0.0K
14:59 22,758.68 22,763.19 22,754.48 22,755.66 0.0K
15:00 22,754.30 22,757.68 22,746.56 22,756.55 0.0K
15:01 22,757.25 22,757.25 22,747.39 22,749.77 0.0K
15:02 22,751.24 22,757.63 22,749.37 22,755.78 0.0K
15:03 22,755.29 22,765.78 22,753.16 22,765.47 0.0K
15:04 22,765.90 22,770.04 22,764.39 22,769.54 0.0K
15:05 22,769.63 22,775.00 22,767.44 22,773.82 0.0K
15:06 22,773.28 22,786.03 22,773.28 22,780.58 0.0K
15:07 22,783.34 22,785.01 22,778.96 22,781.36 0.0K
15:08 22,782.42 22,787.96 22,782.15 22,784.89 0.0K
15:09 22,781.82 22,785.61 22,781.82 22,782.72 0.0K
15:10 22,783.19 22,784.80 22,771.98 22,784.80 0.0K
15:11 22,784.73 22,790.88 22,784.60 22,789.23 0.0K
15:12 22,789.49 22,797.37 22,789.49 22,796.81 0.0K
15:13 22,797.32 22,798.23 22,793.24 22,794.74 0.0K
15:14 22,795.72 22,799.24 22,792.68 22,797.80 0.0K
15:15 22,798.70 22,799.11 22,788.74 22,788.74 0.0K
15:16 22,789.43 22,790.55 22,785.54 22,790.50 0.0K
15:17 22,790.66 22,791.95 22,784.27 22,784.27 0.0K
15:18 22,784.76 22,785.89 22,778.81 22,781.47 0.0K
15:19 22,781.14 22,782.65 22,776.48 22,780.53 0.0K
15:20 22,781.32 22,782.84 22,774.28 22,774.65 0.0K
15:21 22,774.56 22,783.53 22,773.80 22,779.09 0.0K
15:22 22,779.35 22,779.35 22,767.61 22,767.74 0.0K
15:23 22,765.84 22,765.84 22,756.86 22,763.34 0.0K
15:24 22,764.17 22,771.77 22,764.17 22,770.85 0.0K
15:25 22,770.39 22,775.87 22,770.39 22,773.25 0.0K
15:26 22,773.13 22,777.25 22,773.13 22,774.46 0.0K
15:27 22,774.18 22,776.21 22,772.26 22,772.87 0.0K
15:28 22,770.90 22,770.90 22,756.65 22,756.65 0.0K
15:29 22,757.42 22,758.53 22,751.29 22,751.51 0.0K
15:30 22,752.45 22,761.35 22,752.45 22,761.35 0.0K
15:31 22,762.71 22,765.17 22,761.47 22,765.17 0.0K
15:32 22,765.23 22,772.16 22,765.04 22,772.01 0.0K
15:33 22,772.24 22,773.70 22,766.14 22,766.14 0.0K
15:34 22,766.68 22,769.74 22,764.57 22,768.74 0.0K
15:35 22,768.40 22,768.40 22,760.00 22,760.59 0.0K
15:36 22,759.12 22,759.12 22,746.39 22,755.79 0.0K
15:37 22,754.69 22,763.51 22,754.58 22,762.48 0.0K
15:38 22,762.55 22,762.55 22,755.93 22,758.84 0.0K
15:39 22,757.06 22,762.40 22,744.00 22,744.92 0.0K
15:40 22,742.83 22,751.26 22,736.83 22,751.26 0.0K
15:41 22,749.20 22,750.74 22,738.21 22,738.21 0.0K
15:42 22,738.32 22,746.60 22,734.36 22,746.60 0.0K
15:43 22,747.59 22,754.95 22,746.14 22,750.82 0.0K
15:44 22,750.21 22,753.01 22,745.67 22,753.01 0.0K
15:45 22,751.23 22,752.40 22,745.20 22,747.54 0.0K
15:46 22,747.42 22,752.91 22,744.50 22,752.91 0.0K
15:47 22,753.15 22,780.97 22,753.15 22,779.34 0.0K
15:48 22,778.94 22,779.78 22,771.23 22,774.50 0.0K
15:49 22,772.56 22,779.95 22,768.34 22,779.95 0.0K
15:50 22,772.81 22,772.81 22,747.79 22,765.80 0.0K
15:51 22,766.12 22,783.69 22,765.58 22,783.43 0.0K
15:52 22,785.10 22,789.40 22,782.86 22,784.80 0.0K
15:53 22,781.20 22,785.25 22,773.20 22,784.25 0.0K
15:54 22,787.27 22,830.74 22,786.69 22,825.18 0.0K
15:55 22,829.39 22,829.39 22,814.11 22,819.67 0.0K
15:56 22,819.22 22,838.84 22,819.22 22,836.73 0.0K
15:57 22,832.82 22,836.08 22,817.81 22,825.04 0.0K
15:58 22,826.03 22,829.87 22,822.87 22,828.56 0.0K
15:59 22,827.76 22,827.76 22,801.83 22,801.83 0.0K
16:00 22,810.41 22,810.41 22,810.41 22,810.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available