Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,771.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,565.74 25,576.99 25,565.74 25,573.72 0.0K
09:31 25,570.91 25,591.00 25,566.96 25,591.00 0.0K
09:32 25,597.59 25,607.90 25,574.27 25,584.20 0.0K
09:33 25,586.05 25,586.05 25,556.69 25,580.52 0.0K
09:34 25,579.91 25,601.17 25,579.91 25,599.16 0.0K
09:35 25,599.18 25,605.42 25,595.66 25,602.99 0.0K
09:36 25,605.11 25,610.56 25,595.37 25,597.62 0.0K
09:37 25,599.20 25,612.16 25,599.11 25,611.41 0.0K
09:38 25,606.36 25,610.23 25,597.80 25,599.38 0.0K
09:39 25,597.32 25,599.30 25,585.63 25,599.30 0.0K
09:40 25,598.31 25,606.38 25,598.31 25,606.20 0.0K
09:41 25,607.27 25,617.83 25,606.00 25,617.83 0.0K
09:42 25,624.02 25,624.83 25,615.55 25,623.85 0.0K
09:43 25,622.80 25,629.50 25,618.84 25,622.97 0.0K
09:44 25,620.80 25,623.81 25,612.89 25,615.11 0.0K
09:45 25,615.76 25,624.57 25,615.76 25,624.57 0.0K
09:46 25,626.50 25,632.39 25,626.08 25,628.29 0.0K
09:47 25,628.44 25,638.36 25,628.44 25,635.22 0.0K
09:48 25,636.63 25,640.82 25,633.75 25,633.75 0.0K
09:49 25,631.46 25,632.26 25,617.89 25,618.53 0.0K
09:50 25,618.56 25,618.56 25,603.58 25,605.32 0.0K
09:51 25,602.58 25,608.64 25,598.15 25,598.15 0.0K
09:52 25,596.18 25,602.46 25,586.20 25,602.46 0.0K
09:53 25,600.95 25,603.91 25,594.80 25,596.79 0.0K
09:54 25,595.76 25,600.33 25,595.76 25,597.60 0.0K
09:55 25,597.67 25,603.65 25,597.25 25,599.23 0.0K
09:56 25,601.28 25,609.08 25,599.85 25,606.72 0.0K
09:57 25,606.38 25,606.38 25,597.26 25,600.81 0.0K
09:58 25,600.49 25,601.12 25,587.79 25,587.79 0.0K
09:59 25,585.38 25,590.78 25,577.15 25,590.78 0.0K
10:00 25,585.01 25,602.28 25,585.01 25,598.78 0.0K
10:01 25,598.93 25,607.97 25,597.92 25,601.09 0.0K
10:02 25,600.03 25,600.03 25,590.07 25,593.39 0.0K
10:03 25,595.58 25,595.58 25,585.31 25,592.33 0.0K
10:04 25,592.47 25,601.72 25,592.47 25,600.25 0.0K
10:05 25,601.80 25,607.80 25,601.80 25,605.91 0.0K
10:06 25,605.08 25,607.15 25,600.96 25,601.67 0.0K
10:07 25,602.07 25,608.39 25,599.70 25,606.00 0.0K
10:08 25,605.58 25,605.58 25,564.41 25,566.25 0.0K
10:09 25,565.94 25,586.27 25,565.94 25,586.27 0.0K
10:10 25,585.67 25,585.67 25,575.80 25,580.61 0.0K
10:11 25,582.52 25,583.04 25,576.22 25,583.04 0.0K
10:12 25,583.46 25,589.72 25,582.06 25,583.13 0.0K
10:13 25,584.63 25,594.36 25,584.63 25,594.36 0.0K
10:14 25,595.06 25,595.88 25,588.52 25,590.18 0.0K
10:15 25,590.87 25,604.74 25,590.87 25,604.74 0.0K
10:16 25,604.03 25,605.56 25,596.15 25,598.67 0.0K
10:17 25,598.84 25,611.98 25,598.84 25,611.72 0.0K
10:18 25,612.26 25,621.01 25,612.26 25,615.14 0.0K
10:19 25,616.74 25,616.74 25,607.47 25,609.03 0.0K
10:20 25,610.51 25,613.15 25,608.21 25,609.89 0.0K
10:21 25,611.51 25,617.29 25,611.51 25,615.64 0.0K
10:22 25,614.86 25,618.97 25,614.50 25,618.97 0.0K
10:23 25,619.06 25,620.63 25,608.55 25,608.87 0.0K
10:24 25,609.47 25,613.89 25,607.07 25,613.89 0.0K
10:25 25,613.70 25,620.81 25,611.63 25,620.81 0.0K
10:26 25,620.80 25,620.80 25,614.80 25,617.42 0.0K
10:27 25,617.86 25,618.15 25,613.92 25,615.89 0.0K
10:28 25,614.87 25,614.96 25,596.12 25,608.52 0.0K
10:29 25,607.34 25,610.24 25,605.83 25,606.72 0.0K
10:30 25,606.46 25,613.41 25,606.46 25,611.90 0.0K
10:31 25,612.63 25,616.57 25,612.22 25,616.57 0.0K
10:32 25,616.48 25,622.37 25,615.58 25,622.37 0.0K
10:33 25,622.16 25,627.53 25,620.44 25,627.53 0.0K
10:34 25,629.44 25,631.45 25,629.44 25,629.86 0.0K
10:35 25,629.75 25,631.86 25,624.11 25,629.26 0.0K
10:36 25,628.46 25,630.03 25,624.33 25,625.21 0.0K
10:37 25,625.72 25,627.10 25,623.94 25,624.61 0.0K
10:38 25,622.70 25,623.68 25,615.83 25,615.83 0.0K
10:39 25,616.28 25,621.49 25,615.56 25,621.49 0.0K
10:40 25,620.66 25,627.30 25,619.73 25,627.30 0.0K
10:41 25,628.32 25,637.83 25,628.32 25,636.90 0.0K
10:42 25,638.49 25,640.65 25,636.70 25,640.15 0.0K
10:43 25,640.71 25,640.71 25,637.44 25,639.18 0.0K
10:44 25,639.45 25,642.83 25,638.96 25,641.62 0.0K
10:45 25,641.65 25,644.59 25,635.62 25,639.96 0.0K
10:46 25,639.75 25,644.91 25,637.40 25,637.40 0.0K
10:47 25,636.73 25,636.73 25,633.44 25,635.30 0.0K
10:48 25,635.62 25,642.65 25,634.65 25,638.73 0.0K
10:49 25,639.93 25,640.09 25,630.55 25,633.49 0.0K
10:50 25,633.29 25,636.57 25,624.99 25,624.99 0.0K
10:51 25,624.68 25,629.62 25,624.11 25,629.62 0.0K
10:52 25,629.76 25,629.91 25,625.06 25,628.79 0.0K
10:53 25,628.35 25,636.13 25,625.72 25,635.53 0.0K
10:54 25,635.08 25,636.80 25,632.56 25,636.22 0.0K
10:55 25,636.53 25,638.48 25,633.98 25,634.49 0.0K
10:56 25,634.59 25,634.59 25,628.46 25,631.48 0.0K
10:57 25,631.41 25,633.94 25,627.51 25,627.81 0.0K
10:58 25,628.06 25,628.06 25,621.43 25,626.26 0.0K
10:59 25,620.12 25,620.12 25,602.62 25,613.26 0.0K
11:00 25,615.41 25,635.99 25,615.41 25,635.06 0.0K
11:01 25,633.46 25,636.96 25,631.88 25,632.88 0.0K
11:02 25,633.10 25,650.42 25,633.10 25,650.13 0.0K
11:03 25,651.28 25,652.85 25,649.41 25,652.85 0.0K
11:04 25,651.99 25,651.99 25,644.70 25,648.76 0.0K
11:05 25,648.02 25,651.60 25,645.87 25,645.87 0.0K
11:06 25,646.65 25,649.66 25,645.64 25,646.96 0.0K
11:07 25,646.30 25,657.63 25,644.40 25,649.07 0.0K
11:08 25,649.13 25,651.49 25,644.94 25,645.99 0.0K
11:09 25,644.61 25,647.13 25,642.75 25,645.06 0.0K
11:10 25,646.32 25,654.84 25,646.32 25,652.16 0.0K
11:11 25,652.01 25,661.12 25,652.01 25,658.12 0.0K
11:12 25,657.99 25,663.07 25,657.99 25,661.24 0.0K
11:13 25,661.73 25,662.95 25,659.69 25,659.69 0.0K
11:14 25,658.74 25,661.70 25,658.74 25,659.39 0.0K
11:15 25,659.53 25,662.08 25,659.53 25,662.08 0.0K
11:16 25,660.85 25,660.85 25,654.85 25,656.69 0.0K
11:17 25,656.48 25,661.49 25,656.48 25,658.52 0.0K
11:18 25,659.10 25,660.53 25,655.53 25,657.89 0.0K
11:19 25,660.30 25,660.30 25,655.18 25,655.18 0.0K
11:20 25,655.36 25,658.20 25,654.11 25,657.88 0.0K
11:21 25,657.89 25,660.66 25,656.64 25,656.64 0.0K
11:22 25,656.18 25,664.35 25,655.92 25,664.23 0.0K
11:23 25,665.36 25,675.15 25,665.28 25,675.15 0.0K
11:24 25,674.99 25,675.94 25,672.29 25,672.80 0.0K
11:25 25,672.38 25,672.38 25,669.68 25,671.81 0.0K
11:26 25,673.51 25,676.55 25,669.76 25,671.75 0.0K
11:27 25,672.11 25,675.06 25,670.34 25,675.06 0.0K
11:28 25,675.16 25,677.61 25,674.26 25,676.08 0.0K
11:29 25,677.01 25,679.97 25,673.49 25,679.97 0.0K
11:30 25,681.58 25,681.70 25,675.69 25,676.51 0.0K
11:31 25,676.10 25,676.43 25,672.18 25,672.18 0.0K
11:32 25,671.98 25,672.95 25,669.40 25,672.95 0.0K
11:33 25,673.11 25,678.46 25,671.86 25,676.54 0.0K
11:34 25,676.45 25,680.26 25,675.85 25,676.70 0.0K
11:35 25,677.40 25,679.91 25,676.59 25,679.52 0.0K
11:36 25,681.26 25,682.34 25,679.14 25,679.55 0.0K
11:37 25,680.20 25,687.59 25,679.97 25,685.22 0.0K
11:38 25,685.49 25,688.69 25,685.49 25,688.61 0.0K
11:39 25,688.91 25,690.07 25,687.03 25,688.17 0.0K
11:40 25,688.37 25,690.90 25,687.67 25,690.60 0.0K
11:41 25,690.65 25,691.06 25,676.77 25,677.59 0.0K
11:42 25,676.82 25,685.07 25,676.82 25,684.20 0.0K
11:43 25,684.74 25,686.52 25,682.11 25,686.52 0.0K
11:44 25,687.84 25,690.53 25,687.17 25,688.69 0.0K
11:45 25,690.05 25,690.59 25,688.10 25,688.56 0.0K
11:46 25,689.26 25,692.00 25,688.09 25,688.09 0.0K
11:47 25,687.90 25,688.65 25,684.70 25,688.35 0.0K
11:48 25,687.75 25,690.45 25,687.55 25,689.04 0.0K
11:49 25,688.37 25,693.79 25,688.37 25,693.79 0.0K
11:50 25,694.12 25,694.12 25,688.81 25,690.40 0.0K
11:51 25,690.24 25,691.02 25,688.69 25,690.27 0.0K
11:52 25,689.85 25,690.34 25,681.88 25,681.88 0.0K
11:53 25,681.65 25,681.65 25,675.86 25,676.39 0.0K
11:54 25,675.71 25,678.93 25,673.83 25,677.73 0.0K
11:55 25,676.81 25,679.92 25,674.93 25,679.92 0.0K
11:56 25,679.03 25,681.49 25,674.18 25,674.18 0.0K
11:57 25,673.83 25,673.83 25,670.58 25,672.37 0.0K
11:58 25,671.99 25,671.99 25,666.27 25,667.05 0.0K
11:59 25,667.07 25,669.83 25,666.06 25,666.06 0.0K
12:00 25,667.32 25,670.45 25,666.49 25,668.06 0.0K
12:01 25,668.28 25,669.07 25,665.19 25,665.19 0.0K
12:02 25,666.02 25,672.05 25,666.02 25,671.60 0.0K
12:03 25,671.91 25,677.70 25,671.91 25,677.70 0.0K
12:04 25,677.21 25,683.08 25,677.21 25,683.08 0.0K
12:05 25,682.90 25,684.04 25,680.30 25,681.80 0.0K
12:06 25,681.93 25,685.01 25,681.93 25,684.51 0.0K
12:07 25,684.78 25,686.87 25,681.51 25,681.86 0.0K
12:08 25,681.60 25,681.99 25,677.53 25,679.41 0.0K
12:09 25,679.23 25,679.23 25,675.86 25,677.58 0.0K
12:10 25,677.70 25,682.46 25,675.00 25,682.46 0.0K
12:11 25,682.18 25,683.27 25,679.11 25,682.55 0.0K
12:12 25,681.90 25,682.64 25,679.71 25,679.83 0.0K
12:13 25,679.61 25,679.61 25,674.40 25,675.98 0.0K
12:14 25,676.03 25,681.37 25,674.93 25,680.65 0.0K
12:15 25,680.30 25,681.46 25,679.68 25,680.73 0.0K
12:16 25,681.71 25,685.48 25,681.71 25,683.38 0.0K
12:17 25,683.57 25,685.97 25,683.54 25,685.97 0.0K
12:18 25,687.58 25,690.24 25,686.81 25,687.98 0.0K
12:19 25,687.88 25,689.94 25,684.20 25,684.60 0.0K
12:20 25,684.84 25,684.84 25,682.34 25,683.75 0.0K
12:21 25,683.44 25,683.44 25,679.54 25,683.45 0.0K
12:22 25,683.61 25,691.03 25,683.61 25,691.03 0.0K
12:23 25,690.47 25,690.47 25,686.16 25,687.61 0.0K
12:24 25,687.78 25,689.25 25,686.49 25,689.25 0.0K
12:25 25,690.31 25,694.58 25,689.30 25,692.34 0.0K
12:26 25,692.33 25,702.02 25,692.04 25,702.02 0.0K
12:27 25,702.92 25,704.06 25,700.45 25,701.55 0.0K
12:28 25,701.41 25,704.46 25,699.67 25,704.46 0.0K
12:29 25,704.96 25,706.01 25,703.91 25,703.91 0.0K
12:30 25,702.69 25,703.77 25,701.27 25,703.07 0.0K
12:31 25,704.51 25,707.05 25,704.23 25,707.05 0.0K
12:32 25,706.60 25,706.95 25,703.77 25,705.63 0.0K
12:33 25,705.48 25,705.84 25,702.60 25,705.18 0.0K
12:34 25,705.17 25,705.48 25,703.13 25,703.13 0.0K
12:35 25,703.65 25,707.48 25,703.65 25,707.48 0.0K
12:36 25,708.11 25,709.49 25,707.61 25,709.49 0.0K
12:37 25,709.61 25,710.45 25,709.61 25,709.90 0.0K
12:38 25,710.15 25,714.53 25,710.15 25,711.73 0.0K
12:39 25,711.20 25,715.07 25,710.69 25,712.19 0.0K
12:40 25,712.46 25,716.86 25,711.28 25,715.18 0.0K
12:41 25,716.00 25,718.65 25,716.00 25,717.84 0.0K
12:42 25,717.91 25,723.71 25,717.91 25,723.71 0.0K
12:43 25,725.16 25,726.25 25,724.30 25,725.10 0.0K
12:44 25,725.27 25,730.76 25,725.27 25,729.44 0.0K
12:45 25,729.62 25,731.35 25,727.37 25,728.45 0.0K
12:46 25,726.80 25,726.80 25,721.11 25,722.45 0.0K
12:47 25,723.44 25,723.44 25,719.19 25,719.50 0.0K
12:48 25,719.34 25,721.93 25,718.16 25,718.16 0.0K
12:49 25,718.57 25,718.57 25,715.38 25,716.00 0.0K
12:50 25,715.71 25,715.71 25,705.63 25,705.77 0.0K
12:51 25,705.52 25,712.31 25,705.52 25,711.16 0.0K
12:52 25,711.23 25,712.58 25,708.90 25,710.75 0.0K
12:53 25,710.91 25,711.24 25,709.50 25,709.69 0.0K
12:54 25,709.63 25,710.87 25,707.58 25,708.07 0.0K
12:55 25,707.69 25,712.06 25,707.69 25,710.95 0.0K
12:56 25,710.51 25,710.51 25,702.88 25,702.88 0.0K
12:57 25,703.72 25,703.77 25,699.45 25,699.45 0.0K
12:58 25,698.68 25,701.34 25,695.53 25,701.10 0.0K
12:59 25,702.62 25,708.45 25,702.62 25,708.30 0.0K
13:00 25,708.18 25,712.15 25,706.47 25,711.60 0.0K
13:01 25,711.76 25,720.34 25,711.76 25,718.76 0.0K
13:02 25,719.37 25,721.67 25,718.53 25,720.61 0.0K
13:03 25,720.65 25,722.72 25,720.30 25,722.72 0.0K
13:04 25,722.80 25,723.17 25,718.11 25,718.95 0.0K
13:05 25,718.90 25,720.91 25,718.13 25,718.61 0.0K
13:06 25,718.26 25,718.26 25,709.81 25,710.30 0.0K
13:07 25,710.12 25,710.12 25,706.93 25,709.01 0.0K
13:08 25,709.26 25,713.00 25,709.26 25,711.83 0.0K
13:09 25,711.09 25,711.09 25,704.73 25,707.08 0.0K
13:10 25,708.03 25,711.32 25,707.46 25,709.84 0.0K
13:11 25,709.86 25,711.96 25,709.08 25,711.96 0.0K
13:12 25,712.55 25,714.45 25,712.05 25,713.97 0.0K
13:13 25,714.73 25,715.31 25,713.21 25,713.21 0.0K
13:14 25,713.44 25,716.66 25,713.44 25,714.02 0.0K
13:15 25,713.44 25,717.68 25,712.64 25,715.90 0.0K
13:16 25,715.73 25,718.00 25,715.73 25,716.98 0.0K
13:17 25,719.22 25,725.32 25,719.22 25,720.37 0.0K
13:18 25,720.38 25,721.56 25,717.01 25,717.19 0.0K
13:19 25,717.84 25,717.84 25,714.53 25,714.94 0.0K
13:20 25,715.55 25,717.14 25,708.20 25,708.20 0.0K
13:21 25,707.75 25,710.90 25,690.43 25,691.32 0.0K
13:22 25,690.93 25,693.74 25,690.84 25,693.20 0.0K
13:23 25,693.35 25,695.78 25,691.49 25,695.78 0.0K
13:24 25,695.87 25,695.87 25,692.14 25,693.34 0.0K
13:25 25,693.22 25,695.46 25,692.44 25,693.24 0.0K
13:26 25,693.55 25,701.68 25,693.55 25,701.68 0.0K
13:27 25,702.03 25,703.58 25,700.50 25,700.50 0.0K
13:28 25,700.65 25,702.04 25,697.14 25,697.73 0.0K
13:29 25,697.94 25,698.80 25,695.69 25,696.38 0.0K
13:30 25,695.94 25,703.98 25,695.94 25,703.98 0.0K
13:31 25,703.76 25,711.98 25,702.98 25,711.98 0.0K
13:32 25,712.38 25,713.01 25,711.31 25,712.69 0.0K
13:33 25,713.41 25,713.41 25,709.44 25,709.44 0.0K
13:34 25,710.49 25,711.53 25,709.84 25,710.04 0.0K
13:35 25,709.74 25,709.74 25,704.79 25,705.54 0.0K
13:36 25,705.96 25,709.03 25,705.96 25,707.86 0.0K
13:37 25,707.70 25,711.72 25,707.70 25,709.90 0.0K
13:38 25,709.74 25,710.06 25,705.12 25,705.12 0.0K
13:39 25,704.93 25,708.11 25,703.97 25,708.11 0.0K
13:40 25,708.76 25,712.54 25,708.76 25,712.54 0.0K
13:41 25,713.38 25,718.23 25,712.49 25,716.93 0.0K
13:42 25,716.81 25,718.23 25,715.71 25,718.17 0.0K
13:43 25,718.78 25,724.02 25,718.62 25,724.02 0.0K
13:44 25,723.77 25,727.92 25,723.54 25,723.49 0.0K
13:45 25,722.85 25,723.13 25,719.16 25,720.88 0.0K
13:46 25,719.76 25,722.38 25,719.76 25,721.29 0.0K
13:47 25,721.01 25,728.64 25,721.01 25,728.32 0.0K
13:48 25,728.38 25,734.73 25,728.38 25,734.08 0.0K
13:49 25,732.85 25,734.69 25,732.16 25,732.67 0.0K
13:50 25,733.16 25,733.16 25,727.87 25,728.47 0.0K
13:51 25,727.97 25,730.51 25,727.67 25,729.08 0.0K
13:52 25,732.47 25,732.47 25,730.63 25,732.31 0.0K
13:53 25,732.16 25,733.85 25,732.16 25,732.70 0.0K
13:54 25,734.96 25,737.98 25,734.77 25,737.98 0.0K
13:55 25,737.89 25,738.05 25,734.90 25,734.90 0.0K
13:56 25,735.48 25,735.48 25,730.26 25,730.71 0.0K
13:57 25,730.90 25,734.03 25,730.26 25,734.03 0.0K
13:58 25,734.00 25,734.00 25,732.89 25,733.13 0.0K
13:59 25,732.60 25,733.18 25,729.49 25,729.49 0.0K
14:00 25,729.78 25,737.04 25,729.78 25,736.65 0.0K
14:01 25,737.00 25,741.21 25,736.68 25,741.16 0.0K
14:02 25,741.10 25,743.13 25,741.10 25,742.18 0.0K
14:03 25,742.25 25,743.92 25,741.26 25,741.93 0.0K
14:04 25,741.86 25,741.86 25,736.20 25,736.20 0.0K
14:05 25,736.48 25,739.21 25,736.27 25,736.27 0.0K
14:06 25,735.78 25,736.29 25,730.47 25,732.78 0.0K
14:07 25,732.46 25,733.08 25,731.15 25,731.97 0.0K
14:08 25,732.28 25,738.27 25,732.19 25,738.27 0.0K
14:09 25,738.15 25,739.62 25,737.57 25,738.93 0.0K
14:10 25,739.16 25,743.94 25,737.06 25,737.06 0.0K
14:11 25,737.31 25,737.31 25,730.58 25,731.69 0.0K
14:12 25,732.33 25,734.11 25,730.51 25,730.51 0.0K
14:13 25,729.87 25,731.29 25,728.80 25,729.94 0.0K
14:14 25,730.21 25,730.21 25,726.69 25,726.69 0.0K
14:15 25,726.26 25,728.53 25,726.01 25,728.16 0.0K
14:16 25,728.61 25,733.07 25,727.64 25,732.89 0.0K
14:17 25,733.18 25,733.18 25,730.18 25,730.18 0.0K
14:18 25,730.58 25,730.58 25,724.83 25,725.00 0.0K
14:19 25,724.73 25,726.45 25,724.73 25,726.29 0.0K
14:20 25,725.63 25,727.77 25,724.80 25,727.77 0.0K
14:21 25,728.59 25,732.19 25,728.59 25,729.99 0.0K
14:22 25,729.66 25,731.16 25,728.69 25,731.16 0.0K
14:23 25,731.47 25,735.65 25,731.42 25,734.84 0.0K
14:24 25,734.54 25,735.13 25,733.76 25,734.76 0.0K
14:25 25,734.81 25,734.81 25,731.07 25,731.07 0.0K
14:26 25,731.29 25,734.37 25,730.98 25,733.93 0.0K
14:27 25,733.79 25,734.00 25,729.60 25,729.59 0.0K
14:28 25,728.71 25,730.66 25,727.61 25,728.49 0.0K
14:29 25,727.56 25,729.72 25,725.59 25,726.07 0.0K
14:30 25,726.35 25,726.89 25,725.06 25,726.20 0.0K
14:31 25,725.87 25,725.87 25,721.07 25,721.10 0.0K
14:32 25,720.94 25,722.19 25,719.54 25,719.96 0.0K
14:33 25,719.93 25,722.11 25,718.79 25,718.79 0.0K
14:34 25,718.61 25,720.56 25,718.61 25,720.11 0.0K
14:35 25,720.74 25,726.49 25,720.24 25,726.52 0.0K
14:36 25,726.33 25,735.82 25,726.09 25,734.50 0.0K
14:37 25,734.69 25,738.20 25,734.69 25,737.97 0.0K
14:38 25,737.76 25,737.76 25,735.36 25,737.26 0.0K
14:39 25,737.35 25,737.99 25,734.55 25,734.55 0.0K
14:40 25,734.40 25,738.99 25,734.40 25,738.14 0.0K
14:41 25,737.69 25,737.69 25,731.73 25,732.31 0.0K
14:42 25,732.86 25,733.78 25,729.88 25,729.88 0.0K
14:43 25,729.80 25,732.30 25,729.53 25,731.25 0.0K
14:44 25,731.25 25,733.49 25,730.29 25,732.85 0.0K
14:45 25,733.93 25,734.95 25,732.95 25,734.64 0.0K
14:46 25,735.33 25,736.03 25,733.85 25,736.03 0.0K
14:47 25,735.87 25,736.61 25,735.15 25,735.15 0.0K
14:48 25,735.01 25,736.98 25,733.72 25,735.40 0.0K
14:49 25,733.69 25,733.69 25,728.71 25,729.18 0.0K
14:50 25,729.16 25,732.20 25,729.16 25,730.60 0.0K
14:51 25,730.53 25,730.76 25,728.02 25,728.89 0.0K
14:52 25,728.55 25,729.00 25,727.73 25,728.80 0.0K
14:53 25,728.46 25,729.85 25,725.74 25,729.10 0.0K
14:54 25,729.30 25,731.03 25,726.04 25,727.29 0.0K
14:55 25,727.02 25,728.15 25,725.10 25,725.74 0.0K
14:56 25,726.20 25,731.83 25,725.48 25,730.97 0.0K
14:57 25,730.87 25,736.57 25,730.65 25,736.57 0.0K
14:58 25,736.90 25,736.90 25,734.56 25,734.56 0.0K
14:59 25,734.90 25,737.26 25,734.40 25,736.93 0.0K
15:00 25,736.98 25,744.91 25,736.98 25,744.10 0.0K
15:01 25,743.65 25,747.24 25,743.38 25,746.73 0.0K
15:02 25,747.12 25,750.29 25,745.73 25,750.29 0.0K
15:03 25,750.42 25,753.58 25,749.55 25,749.79 0.0K
15:04 25,749.26 25,750.41 25,748.10 25,750.42 0.0K
15:05 25,750.36 25,752.75 25,748.23 25,748.66 0.0K
15:06 25,748.52 25,759.46 25,748.52 25,758.92 0.0K
15:07 25,758.36 25,758.36 25,755.39 25,755.74 0.0K
15:08 25,755.84 25,757.36 25,755.84 25,756.52 0.0K
15:09 25,756.89 25,757.47 25,755.53 25,755.71 0.0K
15:10 25,753.96 25,754.22 25,751.70 25,752.55 0.0K
15:11 25,752.22 25,752.22 25,746.55 25,746.81 0.0K
15:12 25,748.13 25,748.13 25,744.35 25,744.35 0.0K
15:13 25,744.18 25,744.70 25,743.38 25,743.38 0.0K
15:14 25,744.64 25,746.48 25,744.03 25,746.48 0.0K
15:15 25,746.78 25,746.78 25,744.92 25,746.33 0.0K
15:16 25,746.61 25,746.88 25,745.29 25,746.16 0.0K
15:17 25,746.24 25,749.90 25,745.41 25,749.90 0.0K
15:18 25,749.93 25,750.06 25,744.35 25,744.87 0.0K
15:19 25,744.03 25,744.52 25,742.73 25,742.71 0.0K
15:20 25,743.03 25,745.26 25,741.36 25,745.26 0.0K
15:21 25,745.43 25,745.43 25,742.16 25,742.16 0.0K
15:22 25,743.20 25,743.56 25,741.91 25,743.07 0.0K
15:23 25,743.43 25,746.15 25,742.64 25,743.43 0.0K
15:24 25,743.44 25,744.27 25,743.17 25,743.62 0.0K
15:25 25,743.04 25,744.45 25,740.54 25,740.54 0.0K
15:26 25,740.66 25,741.90 25,738.19 25,738.19 0.0K
15:27 25,738.33 25,738.66 25,735.94 25,736.51 0.0K
15:28 25,737.78 25,737.78 25,733.68 25,734.47 0.0K
15:29 25,734.05 25,734.47 25,732.49 25,732.48 0.0K
15:30 25,730.49 25,736.06 25,730.26 25,733.19 0.0K
15:31 25,732.93 25,737.43 25,730.68 25,737.28 0.0K
15:32 25,738.26 25,745.48 25,738.26 25,745.48 0.0K
15:33 25,744.89 25,745.20 25,741.41 25,741.41 0.0K
15:34 25,741.44 25,743.09 25,737.52 25,737.52 0.0K
15:35 25,738.11 25,738.11 25,735.47 25,735.61 0.0K
15:36 25,735.48 25,738.15 25,735.48 25,738.01 0.0K
15:37 25,737.66 25,738.18 25,735.64 25,735.68 0.0K
15:38 25,735.42 25,736.81 25,731.59 25,736.81 0.0K
15:39 25,736.71 25,738.48 25,733.61 25,733.61 0.0K
15:40 25,732.82 25,736.87 25,732.82 25,735.60 0.0K
15:41 25,736.01 25,736.16 25,732.72 25,732.84 0.0K
15:42 25,733.05 25,733.10 25,731.63 25,733.10 0.0K
15:43 25,731.40 25,735.75 25,730.42 25,734.87 0.0K
15:44 25,732.62 25,734.64 25,731.09 25,733.65 0.0K
15:45 25,732.88 25,732.88 25,724.21 25,724.21 0.0K
15:46 25,722.58 25,729.20 25,722.23 25,729.20 0.0K
15:47 25,729.26 25,733.25 25,728.76 25,732.89 0.0K
15:48 25,732.85 25,737.61 25,732.85 25,735.38 0.0K
15:49 25,735.48 25,740.17 25,735.48 25,740.17 0.0K
15:50 25,741.93 25,741.93 25,732.42 25,732.60 0.0K
15:51 25,733.09 25,733.48 25,728.00 25,728.29 0.0K
15:52 25,727.51 25,734.71 25,725.87 25,733.57 0.0K
15:53 25,735.58 25,740.87 25,733.84 25,735.82 0.0K
15:54 25,735.35 25,741.90 25,731.08 25,731.08 0.0K
15:55 25,726.90 25,729.86 25,723.66 25,727.59 0.0K
15:56 25,725.74 25,726.70 25,719.89 25,719.89 0.0K
15:57 25,721.36 25,733.30 25,721.36 25,733.30 0.0K
15:58 25,731.74 25,731.74 25,728.42 25,729.64 0.0K
15:59 25,724.89 25,731.50 25,724.07 25,724.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available