Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,771.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,828.17 25,858.82 25,826.97 25,847.30 0.0K
09:31 25,846.44 25,859.85 25,844.62 25,851.40 0.0K
09:32 25,850.18 25,857.79 25,839.73 25,841.44 0.0K
09:33 25,838.51 25,843.49 25,824.61 25,842.90 0.0K
09:34 25,842.98 25,851.26 25,834.32 25,844.54 0.0K
09:35 25,848.31 25,855.59 25,846.64 25,851.71 0.0K
09:36 25,853.10 25,869.02 25,850.58 25,867.98 0.0K
09:37 25,869.86 25,869.86 25,858.47 25,864.75 0.0K
09:38 25,869.42 25,875.05 25,863.13 25,863.35 0.0K
09:39 25,868.68 25,878.05 25,867.02 25,878.05 0.0K
09:40 25,877.88 25,885.00 25,875.76 25,880.88 0.0K
09:41 25,884.00 25,884.51 25,866.36 25,866.36 0.0K
09:42 25,869.90 25,878.22 25,869.90 25,877.47 0.0K
09:43 25,877.10 25,885.56 25,877.10 25,885.56 0.0K
09:44 25,883.35 25,885.09 25,872.26 25,872.26 0.0K
09:45 25,876.44 25,882.16 25,876.17 25,877.15 0.0K
09:46 25,877.95 25,878.62 25,869.64 25,870.19 0.0K
09:47 25,872.34 25,872.34 25,856.11 25,864.95 0.0K
09:48 25,862.59 25,862.92 25,853.39 25,853.70 0.0K
09:49 25,855.02 25,855.07 25,845.62 25,845.62 0.0K
09:50 25,843.04 25,843.22 25,820.43 25,828.91 0.0K
09:51 25,828.76 25,828.76 25,820.37 25,821.75 0.0K
09:52 25,824.23 25,828.33 25,811.72 25,828.33 0.0K
09:53 25,830.21 25,842.77 25,829.87 25,841.77 0.0K
09:54 25,843.77 25,843.77 25,837.28 25,841.10 0.0K
09:55 25,840.52 25,850.52 25,839.02 25,850.52 0.0K
09:56 25,849.23 25,853.86 25,848.15 25,851.01 0.0K
09:57 25,857.21 25,866.27 25,857.21 25,864.86 0.0K
09:58 25,863.61 25,863.95 25,849.87 25,854.03 0.0K
09:59 25,854.12 25,858.23 25,852.34 25,855.21 0.0K
10:00 25,854.16 25,857.27 25,847.91 25,853.14 0.0K
10:01 25,851.07 25,851.07 25,840.72 25,844.85 0.0K
10:02 25,844.93 25,845.22 25,829.51 25,831.24 0.0K
10:03 25,832.08 25,835.02 25,828.65 25,828.65 0.0K
10:04 25,829.61 25,831.03 25,821.83 25,831.03 0.0K
10:05 25,831.46 25,845.29 25,831.46 25,842.27 0.0K
10:06 25,842.94 25,845.09 25,830.59 25,830.81 0.0K
10:07 25,831.52 25,837.49 25,827.25 25,836.62 0.0K
10:08 25,837.14 25,847.68 25,837.14 25,843.32 0.0K
10:09 25,843.88 25,843.88 25,827.47 25,829.48 0.0K
10:10 25,831.24 25,833.37 25,827.12 25,828.94 0.0K
10:11 25,828.20 25,828.20 25,816.06 25,819.31 0.0K
10:12 25,819.90 25,819.90 25,813.91 25,816.36 0.0K
10:13 25,816.50 25,822.23 25,815.59 25,817.21 0.0K
10:14 25,816.20 25,816.20 25,796.18 25,800.65 0.0K
10:15 25,804.96 25,808.76 25,799.51 25,801.40 0.0K
10:16 25,800.68 25,809.22 25,798.11 25,807.20 0.0K
10:17 25,808.12 25,824.21 25,808.12 25,823.63 0.0K
10:18 25,823.27 25,823.27 25,808.26 25,810.56 0.0K
10:19 25,809.49 25,814.22 25,808.02 25,808.45 0.0K
10:20 25,809.27 25,819.37 25,809.27 25,810.00 0.0K
10:21 25,809.33 25,817.01 25,809.33 25,815.56 0.0K
10:22 25,815.40 25,818.71 25,809.07 25,809.07 0.0K
10:23 25,806.02 25,809.89 25,804.64 25,807.16 0.0K
10:24 25,808.12 25,808.29 25,791.93 25,806.32 0.0K
10:25 25,805.75 25,823.26 25,805.75 25,822.92 0.0K
10:26 25,820.49 25,824.00 25,818.14 25,823.05 0.0K
10:27 25,822.61 25,825.55 25,819.45 25,821.24 0.0K
10:28 25,819.82 25,821.48 25,807.55 25,809.88 0.0K
10:29 25,811.08 25,816.47 25,811.02 25,816.47 0.0K
10:30 25,817.87 25,829.15 25,817.87 25,826.10 0.0K
10:31 25,827.12 25,828.90 25,824.42 25,827.64 0.0K
10:32 25,828.58 25,832.70 25,826.39 25,826.57 0.0K
10:33 25,826.16 25,829.83 25,819.24 25,822.64 0.0K
10:34 25,823.36 25,829.29 25,820.11 25,829.29 0.0K
10:35 25,831.07 25,835.65 25,831.07 25,834.98 0.0K
10:36 25,832.68 25,835.51 25,828.59 25,830.06 0.0K
10:37 25,828.62 25,837.07 25,827.14 25,834.69 0.0K
10:38 25,833.49 25,836.03 25,822.89 25,829.14 0.0K
10:39 25,828.11 25,831.23 25,824.76 25,824.76 0.0K
10:40 25,821.57 25,835.83 25,816.53 25,835.83 0.0K
10:41 25,837.63 25,838.16 25,831.11 25,838.16 0.0K
10:42 25,838.07 25,838.07 25,829.99 25,832.62 0.0K
10:43 25,830.33 25,834.90 25,829.95 25,833.69 0.0K
10:44 25,834.46 25,843.99 25,834.31 25,841.68 0.0K
10:45 25,843.15 25,852.67 25,842.15 25,852.67 0.0K
10:46 25,852.05 25,852.05 25,842.14 25,842.99 0.0K
10:47 25,842.82 25,842.82 25,836.08 25,836.16 0.0K
10:48 25,833.02 25,833.02 25,819.96 25,825.74 0.0K
10:49 25,824.78 25,827.15 25,820.72 25,825.82 0.0K
10:50 25,826.23 25,826.23 25,808.83 25,808.83 0.0K
10:51 25,808.43 25,814.08 25,807.10 25,813.31 0.0K
10:52 25,811.35 25,817.88 25,810.67 25,814.98 0.0K
10:53 25,815.48 25,818.30 25,813.71 25,815.07 0.0K
10:54 25,814.49 25,818.53 25,813.40 25,817.06 0.0K
10:55 25,817.18 25,826.80 25,817.18 25,823.27 0.0K
10:56 25,822.77 25,822.77 25,813.92 25,816.35 0.0K
10:57 25,814.95 25,823.83 25,814.95 25,822.42 0.0K
10:58 25,822.20 25,828.80 25,822.20 25,828.80 0.0K
10:59 25,827.96 25,828.65 25,820.91 25,820.91 0.0K
11:00 25,820.20 25,823.56 25,817.63 25,818.81 0.0K
11:01 25,819.09 25,820.02 25,812.32 25,812.32 0.0K
11:02 25,811.91 25,811.91 25,803.36 25,803.47 0.0K
11:03 25,804.35 25,805.24 25,797.18 25,797.43 0.0K
11:04 25,787.79 25,792.64 25,787.79 25,788.59 0.0K
11:05 25,789.33 25,795.54 25,786.48 25,786.48 0.0K
11:06 25,786.16 25,787.72 25,780.46 25,785.96 0.0K
11:07 25,785.98 25,791.31 25,785.68 25,791.31 0.0K
11:08 25,791.59 25,792.79 25,784.08 25,784.08 0.0K
11:09 25,784.56 25,785.41 25,776.56 25,777.90 0.0K
11:10 25,778.40 25,783.10 25,776.22 25,783.10 0.0K
11:11 25,784.18 25,787.67 25,783.80 25,786.31 0.0K
11:12 25,786.36 25,788.88 25,781.01 25,781.01 0.0K
11:13 25,777.68 25,777.68 25,770.43 25,770.95 0.0K
11:14 25,770.11 25,774.80 25,765.86 25,774.80 0.0K
11:15 25,774.26 25,776.26 25,770.99 25,773.21 0.0K
11:16 25,773.00 25,785.19 25,773.00 25,783.48 0.0K
11:17 25,783.69 25,785.52 25,777.16 25,777.16 0.0K
11:18 25,776.45 25,779.05 25,775.57 25,778.31 0.0K
11:19 25,778.19 25,781.20 25,778.19 25,779.57 0.0K
11:20 25,775.09 25,777.32 25,772.23 25,774.78 0.0K
11:21 25,773.68 25,776.65 25,771.36 25,776.65 0.0K
11:22 25,775.60 25,775.94 25,768.64 25,769.58 0.0K
11:23 25,771.53 25,772.48 25,768.06 25,771.00 0.0K
11:24 25,770.98 25,778.76 25,769.59 25,778.19 0.0K
11:25 25,779.13 25,788.93 25,778.93 25,788.82 0.0K
11:26 25,788.98 25,792.65 25,786.26 25,791.71 0.0K
11:27 25,792.22 25,795.73 25,791.83 25,791.83 0.0K
11:28 25,791.15 25,795.17 25,791.15 25,791.40 0.0K
11:29 25,790.72 25,791.22 25,783.22 25,783.78 0.0K
11:30 25,783.15 25,783.20 25,776.66 25,779.29 0.0K
11:31 25,778.94 25,778.94 25,774.02 25,775.24 0.0K
11:32 25,775.30 25,775.30 25,753.73 25,753.73 0.0K
11:33 25,751.90 25,759.90 25,751.90 25,755.21 0.0K
11:34 25,754.87 25,758.24 25,753.01 25,756.54 0.0K
11:35 25,757.20 25,764.84 25,756.57 25,764.84 0.0K
11:36 25,764.75 25,768.47 25,756.94 25,768.47 0.0K
11:37 25,769.82 25,776.78 25,769.40 25,775.44 0.0K
11:38 25,776.06 25,777.86 25,774.09 25,774.09 0.0K
11:39 25,773.83 25,774.08 25,765.45 25,769.73 0.0K
11:40 25,770.00 25,770.00 25,760.78 25,762.48 0.0K
11:41 25,761.36 25,763.07 25,758.01 25,760.42 0.0K
11:42 25,761.30 25,765.60 25,760.51 25,763.18 0.0K
11:43 25,761.87 25,765.59 25,759.54 25,763.96 0.0K
11:44 25,763.09 25,770.07 25,763.09 25,766.18 0.0K
11:45 25,765.05 25,765.70 25,758.56 25,762.52 0.0K
11:46 25,762.83 25,764.14 25,758.39 25,762.32 0.0K
11:47 25,763.93 25,769.06 25,763.93 25,768.52 0.0K
11:48 25,769.56 25,777.95 25,769.56 25,775.77 0.0K
11:49 25,775.36 25,777.68 25,773.09 25,774.69 0.0K
11:50 25,774.92 25,775.49 25,767.72 25,771.30 0.0K
11:51 25,770.85 25,774.35 25,770.29 25,774.14 0.0K
11:52 25,773.94 25,775.15 25,770.04 25,772.59 0.0K
11:53 25,772.55 25,774.95 25,771.42 25,774.29 0.0K
11:54 25,772.23 25,773.45 25,771.46 25,771.92 0.0K
11:55 25,772.76 25,774.84 25,769.07 25,774.29 0.0K
11:56 25,774.31 25,780.06 25,774.31 25,779.45 0.0K
11:57 25,778.69 25,778.69 25,770.31 25,770.31 0.0K
11:58 25,768.14 25,768.14 25,762.10 25,762.10 0.0K
11:59 25,761.46 25,765.68 25,761.46 25,763.01 0.0K
12:00 25,762.47 25,773.06 25,762.32 25,771.47 0.0K
12:01 25,771.56 25,775.44 25,771.18 25,772.75 0.0K
12:02 25,772.84 25,775.63 25,771.16 25,772.84 0.0K
12:03 25,772.52 25,774.32 25,771.48 25,773.79 0.0K
12:04 25,774.01 25,774.01 25,766.69 25,766.69 0.0K
12:05 25,766.33 25,768.51 25,764.39 25,766.23 0.0K
12:06 25,766.63 25,770.28 25,766.31 25,768.33 0.0K
12:07 25,767.08 25,767.83 25,760.81 25,762.38 0.0K
12:08 25,763.38 25,766.23 25,759.09 25,759.09 0.0K
12:09 25,759.24 25,760.86 25,754.54 25,754.54 0.0K
12:10 25,753.99 25,754.84 25,750.83 25,753.13 0.0K
12:11 25,752.34 25,753.57 25,750.74 25,752.20 0.0K
12:12 25,752.11 25,754.50 25,750.38 25,754.29 0.0K
12:13 25,754.52 25,763.23 25,754.52 25,762.57 0.0K
12:14 25,763.20 25,764.26 25,759.92 25,763.39 0.0K
12:15 25,763.82 25,765.49 25,762.13 25,765.49 0.0K
12:16 25,765.59 25,765.59 25,757.73 25,757.81 0.0K
12:17 25,756.41 25,758.15 25,756.31 25,756.70 0.0K
12:18 25,757.85 25,762.30 25,757.85 25,760.03 0.0K
12:19 25,760.11 25,760.82 25,754.62 25,754.62 0.0K
12:20 25,754.19 25,754.94 25,742.65 25,743.73 0.0K
12:21 25,743.41 25,743.41 25,739.96 25,742.45 0.0K
12:22 25,742.36 25,750.70 25,741.94 25,749.79 0.0K
12:23 25,750.31 25,754.74 25,750.24 25,754.74 0.0K
12:24 25,754.04 25,755.24 25,752.52 25,754.50 0.0K
12:25 25,754.52 25,756.39 25,752.88 25,756.39 0.0K
12:26 25,756.69 25,760.23 25,756.69 25,758.04 0.0K
12:27 25,758.05 25,758.05 25,754.13 25,757.08 0.0K
12:28 25,756.57 25,757.81 25,753.21 25,753.82 0.0K
12:29 25,753.91 25,754.57 25,752.02 25,753.04 0.0K
12:30 25,752.13 25,752.66 25,748.63 25,752.66 0.0K
12:31 25,752.96 25,753.33 25,750.87 25,750.87 0.0K
12:32 25,752.08 25,758.39 25,752.08 25,756.68 0.0K
12:33 25,756.44 25,756.44 25,750.71 25,750.92 0.0K
12:34 25,751.15 25,751.71 25,746.98 25,749.52 0.0K
12:35 25,748.13 25,749.23 25,741.83 25,741.83 0.0K
12:36 25,741.77 25,745.04 25,741.12 25,744.82 0.0K
12:37 25,744.68 25,747.43 25,743.04 25,747.33 0.0K
12:38 25,747.06 25,750.78 25,747.06 25,750.78 0.0K
12:39 25,751.74 25,754.67 25,751.74 25,753.75 0.0K
12:40 25,754.13 25,754.32 25,749.30 25,753.03 0.0K
12:41 25,752.71 25,753.66 25,749.89 25,751.78 0.0K
12:42 25,751.15 25,753.23 25,748.72 25,748.72 0.0K
12:43 25,748.37 25,750.37 25,746.43 25,750.37 0.0K
12:44 25,750.74 25,752.23 25,748.64 25,748.64 0.0K
12:45 25,747.89 25,747.89 25,743.72 25,745.86 0.0K
12:46 25,745.43 25,745.43 25,739.15 25,739.15 0.0K
12:47 25,729.85 25,738.73 25,729.85 25,735.59 0.0K
12:48 25,734.85 25,739.57 25,734.68 25,739.26 0.0K
12:49 25,739.33 25,739.52 25,733.19 25,735.03 0.0K
12:50 25,734.15 25,744.03 25,732.38 25,743.91 0.0K
12:51 25,745.26 25,754.43 25,743.84 25,754.31 0.0K
12:52 25,754.80 25,756.19 25,749.45 25,750.89 0.0K
12:53 25,751.17 25,754.48 25,750.36 25,752.82 0.0K
12:54 25,752.91 25,753.56 25,749.43 25,751.49 0.0K
12:55 25,752.54 25,755.88 25,752.54 25,753.92 0.0K
12:56 25,753.84 25,758.45 25,753.84 25,757.36 0.0K
12:57 25,757.79 25,758.91 25,757.79 25,758.62 0.0K
12:58 25,758.84 25,758.84 25,754.84 25,754.84 0.0K
12:59 25,754.49 25,758.70 25,753.61 25,758.23 0.0K
13:00 25,759.28 25,763.19 25,759.28 25,761.02 0.0K
13:01 25,761.27 25,764.50 25,761.27 25,764.35 0.0K
13:02 25,764.63 25,764.63 25,755.95 25,755.97 0.0K
13:03 25,757.69 25,759.94 25,753.02 25,753.75 0.0K
13:04 25,754.18 25,754.18 25,749.62 25,749.62 0.0K
13:05 25,749.06 25,749.06 25,743.21 25,746.78 0.0K
13:06 25,749.45 25,752.72 25,748.25 25,751.29 0.0K
13:07 25,750.78 25,751.75 25,747.12 25,747.12 0.0K
13:08 25,747.76 25,747.76 25,741.45 25,742.43 0.0K
13:09 25,741.83 25,742.97 25,739.79 25,741.66 0.0K
13:10 25,741.50 25,747.83 25,740.57 25,745.52 0.0K
13:11 25,745.41 25,749.16 25,745.41 25,748.34 0.0K
13:12 25,748.58 25,754.24 25,748.53 25,750.91 0.0K
13:13 25,750.81 25,752.33 25,748.20 25,748.47 0.0K
13:14 25,748.26 25,755.02 25,748.26 25,754.83 0.0K
13:15 25,755.73 25,764.47 25,755.53 25,761.83 0.0K
13:16 25,761.34 25,762.08 25,760.58 25,761.25 0.0K
13:17 25,761.85 25,761.85 25,753.42 25,754.31 0.0K
13:18 25,753.81 25,759.91 25,753.81 25,759.70 0.0K
13:19 25,759.62 25,761.84 25,759.14 25,761.84 0.0K
13:20 25,761.04 25,772.07 25,761.04 25,770.47 0.0K
13:21 25,770.97 25,776.84 25,770.68 25,775.66 0.0K
13:22 25,775.49 25,778.03 25,773.24 25,773.35 0.0K
13:23 25,775.93 25,775.93 25,771.39 25,773.54 0.0K
13:24 25,773.45 25,779.36 25,773.45 25,778.89 0.0K
13:25 25,778.99 25,779.89 25,776.94 25,777.73 0.0K
13:26 25,777.58 25,777.58 25,773.47 25,774.03 0.0K
13:27 25,773.84 25,774.73 25,772.64 25,773.77 0.0K
13:28 25,773.84 25,775.67 25,771.41 25,774.43 0.0K
13:29 25,774.87 25,777.81 25,774.72 25,776.30 0.0K
13:30 25,776.06 25,777.15 25,769.41 25,769.41 0.0K
13:31 25,769.38 25,769.38 25,764.54 25,764.92 0.0K
13:32 25,764.59 25,766.18 25,759.95 25,759.95 0.0K
13:33 25,759.82 25,759.82 25,748.85 25,749.26 0.0K
13:34 25,748.76 25,748.76 25,742.28 25,744.06 0.0K
13:35 25,743.41 25,743.97 25,738.43 25,740.45 0.0K
13:36 25,741.00 25,741.89 25,734.34 25,734.92 0.0K
13:37 25,733.83 25,741.84 25,733.83 25,741.47 0.0K
13:38 25,741.99 25,745.07 25,741.71 25,741.71 0.0K
13:39 25,741.73 25,745.73 25,741.73 25,742.16 0.0K
13:40 25,742.32 25,742.32 25,707.19 25,720.00 0.0K
13:41 25,720.41 25,720.41 25,711.87 25,716.34 0.0K
13:42 25,716.49 25,727.29 25,715.21 25,726.06 0.0K
13:43 25,726.16 25,730.01 25,724.83 25,730.01 0.0K
13:44 25,730.14 25,730.14 25,725.32 25,725.31 0.0K
13:45 25,726.43 25,735.23 25,724.26 25,734.50 0.0K
13:46 25,734.61 25,740.72 25,733.93 25,739.89 0.0K
13:47 25,740.81 25,742.09 25,738.11 25,740.46 0.0K
13:48 25,739.90 25,740.70 25,732.06 25,735.08 0.0K
13:49 25,735.24 25,738.34 25,734.79 25,738.34 0.0K
13:50 25,738.07 25,748.07 25,738.07 25,746.42 0.0K
13:51 25,746.56 25,749.58 25,745.89 25,745.89 0.0K
13:52 25,744.82 25,746.42 25,744.01 25,744.01 0.0K
13:53 25,743.29 25,743.29 25,734.14 25,734.36 0.0K
13:54 25,733.78 25,733.99 25,728.15 25,732.09 0.0K
13:55 25,730.98 25,731.25 25,724.09 25,724.09 0.0K
13:56 25,725.42 25,728.03 25,725.13 25,727.22 0.0K
13:57 25,727.34 25,727.44 25,719.78 25,724.86 0.0K
13:58 25,725.07 25,725.63 25,723.41 25,724.07 0.0K
13:59 25,723.62 25,726.74 25,723.53 25,725.26 0.0K
14:00 25,726.14 25,728.75 25,721.24 25,721.39 0.0K
14:01 25,721.12 25,724.48 25,720.10 25,720.94 0.0K
14:02 25,720.32 25,723.62 25,719.50 25,723.62 0.0K
14:03 25,724.72 25,727.36 25,723.47 25,726.57 0.0K
14:04 25,728.04 25,734.63 25,727.83 25,734.63 0.0K
14:05 25,734.64 25,737.16 25,732.62 25,732.62 0.0K
14:06 25,731.07 25,732.97 25,729.67 25,729.67 0.0K
14:07 25,729.59 25,732.75 25,729.59 25,731.20 0.0K
14:08 25,731.40 25,733.62 25,724.90 25,725.89 0.0K
14:09 25,726.83 25,729.98 25,726.83 25,729.14 0.0K
14:10 25,729.19 25,736.66 25,729.08 25,735.14 0.0K
14:11 25,735.32 25,736.90 25,734.31 25,736.09 0.0K
14:12 25,737.58 25,741.53 25,737.00 25,741.53 0.0K
14:13 25,742.02 25,742.02 25,738.33 25,738.88 0.0K
14:14 25,738.28 25,738.50 25,735.10 25,735.97 0.0K
14:15 25,736.29 25,737.28 25,735.22 25,736.10 0.0K
14:16 25,736.19 25,739.46 25,735.24 25,738.14 0.0K
14:17 25,738.36 25,738.91 25,733.12 25,735.02 0.0K
14:18 25,734.87 25,738.20 25,733.88 25,736.45 0.0K
14:19 25,736.57 25,737.47 25,733.45 25,737.47 0.0K
14:20 25,737.54 25,740.22 25,736.93 25,740.22 0.0K
14:21 25,740.12 25,741.71 25,739.76 25,739.76 0.0K
14:22 25,739.94 25,743.80 25,739.44 25,743.45 0.0K
14:23 25,743.08 25,744.73 25,741.39 25,742.36 0.0K
14:24 25,742.61 25,744.62 25,741.99 25,743.11 0.0K
14:25 25,741.80 25,742.85 25,737.91 25,740.90 0.0K
14:26 25,740.00 25,746.53 25,738.97 25,745.66 0.0K
14:27 25,745.46 25,745.46 25,743.26 25,744.75 0.0K
14:28 25,744.68 25,746.25 25,743.06 25,746.21 0.0K
14:29 25,746.47 25,749.63 25,743.38 25,745.05 0.0K
14:30 25,745.19 25,745.19 25,735.85 25,735.85 0.0K
14:31 25,735.41 25,735.41 25,728.84 25,729.29 0.0K
14:32 25,729.80 25,730.70 25,727.84 25,730.04 0.0K
14:33 25,729.93 25,731.13 25,727.16 25,730.72 0.0K
14:34 25,730.49 25,734.87 25,727.84 25,734.09 0.0K
14:35 25,733.51 25,734.12 25,731.13 25,732.01 0.0K
14:36 25,732.03 25,734.78 25,730.35 25,734.59 0.0K
14:37 25,734.84 25,736.51 25,733.87 25,735.51 0.0K
14:38 25,736.06 25,736.72 25,732.96 25,736.34 0.0K
14:39 25,735.77 25,736.72 25,731.65 25,731.65 0.0K
14:40 25,731.93 25,732.08 25,728.29 25,731.85 0.0K
14:41 25,731.49 25,737.68 25,729.65 25,736.56 0.0K
14:42 25,735.69 25,736.25 25,731.26 25,731.42 0.0K
14:43 25,731.55 25,731.55 25,727.09 25,727.37 0.0K
14:44 25,726.83 25,727.47 25,724.51 25,726.96 0.0K
14:45 25,726.47 25,730.70 25,725.77 25,730.70 0.0K
14:46 25,730.68 25,730.68 25,727.90 25,728.60 0.0K
14:47 25,728.57 25,729.18 25,724.16 25,725.06 0.0K
14:48 25,724.45 25,726.14 25,723.06 25,724.43 0.0K
14:49 25,724.08 25,726.90 25,724.08 25,726.94 0.0K
14:50 25,726.84 25,729.15 25,724.94 25,728.49 0.0K
14:51 25,730.16 25,730.16 25,727.01 25,729.69 0.0K
14:52 25,729.25 25,729.25 25,727.14 25,727.38 0.0K
14:53 25,726.84 25,729.74 25,726.69 25,727.38 0.0K
14:54 25,727.05 25,727.24 25,722.16 25,723.81 0.0K
14:55 25,723.83 25,728.91 25,722.80 25,728.84 0.0K
14:56 25,728.89 25,734.94 25,728.67 25,734.94 0.0K
14:57 25,734.83 25,736.98 25,734.17 25,736.90 0.0K
14:58 25,737.09 25,738.23 25,734.05 25,738.23 0.0K
14:59 25,738.23 25,738.91 25,733.71 25,733.79 0.0K
15:00 25,733.81 25,740.61 25,733.45 25,740.61 0.0K
15:01 25,739.85 25,747.32 25,739.85 25,745.24 0.0K
15:02 25,745.03 25,750.39 25,745.03 25,750.39 0.0K
15:03 25,750.02 25,755.08 25,750.02 25,750.91 0.0K
15:04 25,750.96 25,751.49 25,748.38 25,750.37 0.0K
15:05 25,749.31 25,753.56 25,749.31 25,753.56 0.0K
15:06 25,753.79 25,756.09 25,749.71 25,749.77 0.0K
15:07 25,750.69 25,753.23 25,749.98 25,752.88 0.0K
15:08 25,753.09 25,762.23 25,753.09 25,761.57 0.0K
15:09 25,761.46 25,766.46 25,761.46 25,765.31 0.0K
15:10 25,764.23 25,767.16 25,764.23 25,767.16 0.0K
15:11 25,767.62 25,770.98 25,767.62 25,768.96 0.0K
15:12 25,770.03 25,777.35 25,768.99 25,777.35 0.0K
15:13 25,778.07 25,779.98 25,776.14 25,776.23 0.0K
15:14 25,775.80 25,775.80 25,772.04 25,773.00 0.0K
15:15 25,772.92 25,773.19 25,771.23 25,772.60 0.0K
15:16 25,772.18 25,772.18 25,764.49 25,765.80 0.0K
15:17 25,765.53 25,766.29 25,759.33 25,760.33 0.0K
15:18 25,759.62 25,762.86 25,759.62 25,762.94 0.0K
15:19 25,762.91 25,768.86 25,762.91 25,768.86 0.0K
15:20 25,767.92 25,769.70 25,766.40 25,766.40 0.0K
15:21 25,767.02 25,771.28 25,765.97 25,770.06 0.0K
15:22 25,770.02 25,770.02 25,767.35 25,769.60 0.0K
15:23 25,769.66 25,769.66 25,765.00 25,765.00 0.0K
15:24 25,764.09 25,766.32 25,762.57 25,762.57 0.0K
15:25 25,762.41 25,766.64 25,762.41 25,765.76 0.0K
15:26 25,764.98 25,764.98 25,761.02 25,760.95 0.0K
15:27 25,761.94 25,763.79 25,760.81 25,762.01 0.0K
15:28 25,761.55 25,762.44 25,758.41 25,760.67 0.0K
15:29 25,760.41 25,761.85 25,758.90 25,758.90 0.0K
15:30 25,759.75 25,763.35 25,757.98 25,757.98 0.0K
15:31 25,758.44 25,758.44 25,742.32 25,744.28 0.0K
15:32 25,745.41 25,750.56 25,744.53 25,750.56 0.0K
15:33 25,751.51 25,752.73 25,750.36 25,751.16 0.0K
15:34 25,751.33 25,751.33 25,747.07 25,749.25 0.0K
15:35 25,748.41 25,748.41 25,744.57 25,744.57 0.0K
15:36 25,745.75 25,746.30 25,735.47 25,740.03 0.0K
15:37 25,739.52 25,746.09 25,738.60 25,743.93 0.0K
15:38 25,743.97 25,746.08 25,742.43 25,742.43 0.0K
15:39 25,742.69 25,744.86 25,741.34 25,742.10 0.0K
15:40 25,743.25 25,749.89 25,743.13 25,749.89 0.0K
15:41 25,751.84 25,756.45 25,751.84 25,752.48 0.0K
15:42 25,751.17 25,755.81 25,749.63 25,755.81 0.0K
15:43 25,756.75 25,762.81 25,756.64 25,762.81 0.0K
15:44 25,762.68 25,763.36 25,760.41 25,760.41 0.0K
15:45 25,761.26 25,763.04 25,758.62 25,759.09 0.0K
15:46 25,758.50 25,758.50 25,751.85 25,751.85 0.0K
15:47 25,751.93 25,755.17 25,751.51 25,753.07 0.0K
15:48 25,752.76 25,753.16 25,746.65 25,750.42 0.0K
15:49 25,750.71 25,751.79 25,748.32 25,750.98 0.0K
15:50 25,756.62 25,764.05 25,756.62 25,761.26 0.0K
15:51 25,761.75 25,767.07 25,761.75 25,766.83 0.0K
15:52 25,768.37 25,772.82 25,760.36 25,762.12 0.0K
15:53 25,761.79 25,767.49 25,761.79 25,767.49 0.0K
15:54 25,766.50 25,769.22 25,751.19 25,753.61 0.0K
15:55 25,750.37 25,763.19 25,748.50 25,763.19 0.0K
15:56 25,764.60 25,765.40 25,759.09 25,762.51 0.0K
15:57 25,762.26 25,766.44 25,761.45 25,762.70 0.0K
15:58 25,762.37 25,772.14 25,762.37 25,772.14 0.0K
15:59 25,777.61 25,785.68 25,771.89 25,779.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available