Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,771.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,784.96 26,784.96 26,756.49 26,756.49 0.0K
09:31 26,755.78 26,755.78 26,730.69 26,732.60 0.0K
09:32 26,723.84 26,741.73 26,707.16 26,735.18 0.0K
09:33 26,735.80 26,744.94 26,734.87 26,740.95 0.0K
09:34 26,738.40 26,747.72 26,736.68 26,747.59 0.0K
09:35 26,749.88 26,767.55 26,749.88 26,753.10 0.0K
09:36 26,754.80 26,757.40 26,746.23 26,755.48 0.0K
09:37 26,756.34 26,758.81 26,750.05 26,754.48 0.0K
09:38 26,754.36 26,768.59 26,754.36 26,767.34 0.0K
09:39 26,768.68 26,769.41 26,758.21 26,758.21 0.0K
09:40 26,759.58 26,768.29 26,748.02 26,749.86 0.0K
09:41 26,746.47 26,747.80 26,737.27 26,737.27 0.0K
09:42 26,735.93 26,740.42 26,731.21 26,740.42 0.0K
09:43 26,738.86 26,739.70 26,734.02 26,735.40 0.0K
09:44 26,734.85 26,734.85 26,721.94 26,721.94 0.0K
09:45 26,719.61 26,719.61 26,687.25 26,689.10 0.0K
09:46 26,686.56 26,698.02 26,686.00 26,691.00 0.0K
09:47 26,691.65 26,711.95 26,687.72 26,710.66 0.0K
09:48 26,711.97 26,725.62 26,709.46 26,725.62 0.0K
09:49 26,728.07 26,731.31 26,719.54 26,719.54 0.0K
09:50 26,717.66 26,726.70 26,714.47 26,714.47 0.0K
09:51 26,713.10 26,720.98 26,700.75 26,720.98 0.0K
09:52 26,721.73 26,728.99 26,715.93 26,722.84 0.0K
09:53 26,722.35 26,724.89 26,720.46 26,721.04 0.0K
09:54 26,721.40 26,727.19 26,720.13 26,722.75 0.0K
09:55 26,724.18 26,726.74 26,717.47 26,726.46 0.0K
09:56 26,726.24 26,727.08 26,700.06 26,703.14 0.0K
09:57 26,703.04 26,708.51 26,699.12 26,706.34 0.0K
09:58 26,706.26 26,710.46 26,705.51 26,707.73 0.0K
09:59 26,708.79 26,708.79 26,687.18 26,689.98 0.0K
10:00 26,690.88 26,690.88 26,679.77 26,681.25 0.0K
10:01 26,678.54 26,696.08 26,678.54 26,690.63 0.0K
10:02 26,694.95 26,699.64 26,692.81 26,695.72 0.0K
10:03 26,692.89 26,694.18 26,687.56 26,694.18 0.0K
10:04 26,693.93 26,694.10 26,685.05 26,685.05 0.0K
10:05 26,682.53 26,688.02 26,681.47 26,687.26 0.0K
10:06 26,687.29 26,698.16 26,684.56 26,686.32 0.0K
10:07 26,685.98 26,686.13 26,680.08 26,684.50 0.0K
10:08 26,683.51 26,692.99 26,677.19 26,692.99 0.0K
10:09 26,695.90 26,705.04 26,695.59 26,695.76 0.0K
10:10 26,692.87 26,692.87 26,685.71 26,690.94 0.0K
10:11 26,692.89 26,693.65 26,689.80 26,690.14 0.0K
10:12 26,689.92 26,689.92 26,670.97 26,674.32 0.0K
10:13 26,673.76 26,677.10 26,669.28 26,672.26 0.0K
10:14 26,671.67 26,678.34 26,669.28 26,676.30 0.0K
10:15 26,674.30 26,693.38 26,673.81 26,693.38 0.0K
10:16 26,696.93 26,706.15 26,695.56 26,705.64 0.0K
10:17 26,706.62 26,711.11 26,706.62 26,708.71 0.0K
10:18 26,706.78 26,706.78 26,698.61 26,699.16 0.0K
10:19 26,698.07 26,698.07 26,688.83 26,691.23 0.0K
10:20 26,690.74 26,695.90 26,685.65 26,695.90 0.0K
10:21 26,696.56 26,702.55 26,695.30 26,702.55 0.0K
10:22 26,703.22 26,706.21 26,701.85 26,704.67 0.0K
10:23 26,704.23 26,710.19 26,704.23 26,707.09 0.0K
10:24 26,707.01 26,708.11 26,704.30 26,706.50 0.0K
10:25 26,707.16 26,714.56 26,705.24 26,710.44 0.0K
10:26 26,710.02 26,710.02 26,701.48 26,701.48 0.0K
10:27 26,701.63 26,706.18 26,700.81 26,704.01 0.0K
10:28 26,704.39 26,706.83 26,700.81 26,706.83 0.0K
10:29 26,706.73 26,713.76 26,705.57 26,713.76 0.0K
10:30 26,716.51 26,716.51 26,709.09 26,709.09 0.0K
10:31 26,708.63 26,708.63 26,691.62 26,699.35 0.0K
10:32 26,699.19 26,701.21 26,697.98 26,698.83 0.0K
10:33 26,698.44 26,699.74 26,690.99 26,691.44 0.0K
10:34 26,691.14 26,691.14 26,674.11 26,674.11 0.0K
10:35 26,673.34 26,687.95 26,673.34 26,685.22 0.0K
10:36 26,685.58 26,690.24 26,683.52 26,688.18 0.0K
10:37 26,688.14 26,688.35 26,680.49 26,681.66 0.0K
10:38 26,680.25 26,690.90 26,678.38 26,687.84 0.0K
10:39 26,688.11 26,689.52 26,685.78 26,686.86 0.0K
10:40 26,686.42 26,689.06 26,680.63 26,683.94 0.0K
10:41 26,683.54 26,690.81 26,681.31 26,690.81 0.0K
10:42 26,691.70 26,702.39 26,691.70 26,702.39 0.0K
10:43 26,702.73 26,703.47 26,698.48 26,699.50 0.0K
10:44 26,699.22 26,704.98 26,696.72 26,697.05 0.0K
10:45 26,697.53 26,699.29 26,692.16 26,698.59 0.0K
10:46 26,699.23 26,708.25 26,699.09 26,704.14 0.0K
10:47 26,704.11 26,704.11 26,698.62 26,701.71 0.0K
10:48 26,702.41 26,708.11 26,702.41 26,705.91 0.0K
10:49 26,706.12 26,706.55 26,703.58 26,706.31 0.0K
10:50 26,709.27 26,709.43 26,703.21 26,708.20 0.0K
10:51 26,708.73 26,717.78 26,708.73 26,716.64 0.0K
10:52 26,717.16 26,717.48 26,710.82 26,710.94 0.0K
10:53 26,710.35 26,714.13 26,709.88 26,711.64 0.0K
10:54 26,714.78 26,719.75 26,713.26 26,718.12 0.0K
10:55 26,718.81 26,722.13 26,715.97 26,722.13 0.0K
10:56 26,722.25 26,725.50 26,720.79 26,721.17 0.0K
10:57 26,722.26 26,726.05 26,721.61 26,726.05 0.0K
10:58 26,726.23 26,727.17 26,723.31 26,727.17 0.0K
10:59 26,727.32 26,730.38 26,724.86 26,725.39 0.0K
11:00 26,725.89 26,737.75 26,725.89 26,737.75 0.0K
11:01 26,738.52 26,743.69 26,736.97 26,736.97 0.0K
11:02 26,735.74 26,735.74 26,730.60 26,730.73 0.0K
11:03 26,729.93 26,730.51 26,715.90 26,715.90 0.0K
11:04 26,714.24 26,716.02 26,707.05 26,714.93 0.0K
11:05 26,714.40 26,714.80 26,706.63 26,706.76 0.0K
11:06 26,702.66 26,712.20 26,699.50 26,712.20 0.0K
11:07 26,713.21 26,718.98 26,710.23 26,718.57 0.0K
11:08 26,718.08 26,725.15 26,718.08 26,724.44 0.0K
11:09 26,725.71 26,726.09 26,721.30 26,721.99 0.0K
11:10 26,720.95 26,726.50 26,720.95 26,722.03 0.0K
11:11 26,723.33 26,727.93 26,721.49 26,727.30 0.0K
11:12 26,726.19 26,728.45 26,719.44 26,719.44 0.0K
11:13 26,717.31 26,720.48 26,716.57 26,716.57 0.0K
11:14 26,716.24 26,717.78 26,713.43 26,713.43 0.0K
11:15 26,713.37 26,714.96 26,711.48 26,714.96 0.0K
11:16 26,712.63 26,719.81 26,711.73 26,719.02 0.0K
11:17 26,718.88 26,718.88 26,714.59 26,714.59 0.0K
11:18 26,715.61 26,719.54 26,712.91 26,718.82 0.0K
11:19 26,718.98 26,721.82 26,715.70 26,721.82 0.0K
11:20 26,721.90 26,728.80 26,718.11 26,728.36 0.0K
11:21 26,730.25 26,734.76 26,730.25 26,733.61 0.0K
11:22 26,732.75 26,736.05 26,732.38 26,736.05 0.0K
11:23 26,735.76 26,738.12 26,735.76 26,737.84 0.0K
11:24 26,736.65 26,736.65 26,730.55 26,730.55 0.0K
11:25 26,729.56 26,729.75 26,724.27 26,728.40 0.0K
11:26 26,728.55 26,729.42 26,726.75 26,728.69 0.0K
11:27 26,728.64 26,733.42 26,728.21 26,732.01 0.0K
11:28 26,731.43 26,733.97 26,731.43 26,733.58 0.0K
11:29 26,733.81 26,736.19 26,733.31 26,733.86 0.0K
11:30 26,735.75 26,737.38 26,731.71 26,732.89 0.0K
11:31 26,732.25 26,736.64 26,731.82 26,732.70 0.0K
11:32 26,732.46 26,732.70 26,727.23 26,728.30 0.0K
11:33 26,729.16 26,735.42 26,728.72 26,734.33 0.0K
11:34 26,734.95 26,736.13 26,732.83 26,734.65 0.0K
11:35 26,733.22 26,735.19 26,732.68 26,734.18 0.0K
11:36 26,735.92 26,738.38 26,734.69 26,734.69 0.0K
11:37 26,734.62 26,734.62 26,726.79 26,726.96 0.0K
11:38 26,727.52 26,732.40 26,727.32 26,732.40 0.0K
11:39 26,732.05 26,732.38 26,724.65 26,729.97 0.0K
11:40 26,731.62 26,737.29 26,731.62 26,735.14 0.0K
11:41 26,734.49 26,734.49 26,728.97 26,731.41 0.0K
11:42 26,731.66 26,733.33 26,729.32 26,733.33 0.0K
11:43 26,733.35 26,737.62 26,733.35 26,736.67 0.0K
11:44 26,735.95 26,740.02 26,735.95 26,739.74 0.0K
11:45 26,739.88 26,739.88 26,735.35 26,735.65 0.0K
11:46 26,735.11 26,735.11 26,732.33 26,733.77 0.0K
11:47 26,732.80 26,740.47 26,732.80 26,740.47 0.0K
11:48 26,740.75 26,743.85 26,739.49 26,743.20 0.0K
11:49 26,742.73 26,743.26 26,739.48 26,743.26 0.0K
11:50 26,743.21 26,743.87 26,740.86 26,742.42 0.0K
11:51 26,742.19 26,749.79 26,742.19 26,749.46 0.0K
11:52 26,748.33 26,755.73 26,747.87 26,755.48 0.0K
11:53 26,755.16 26,759.39 26,755.16 26,758.57 0.0K
11:54 26,756.41 26,817.39 26,756.41 26,796.27 0.0K
11:55 26,800.49 26,802.36 26,782.67 26,795.13 0.0K
11:56 26,797.44 26,820.63 26,797.44 26,814.56 0.0K
11:57 26,815.12 26,820.28 26,798.66 26,799.12 0.0K
11:58 26,798.50 26,798.50 26,780.90 26,794.36 0.0K
11:59 26,794.74 26,797.59 26,790.96 26,792.26 0.0K
12:00 26,783.65 26,793.30 26,774.53 26,777.49 0.0K
12:01 26,774.97 26,783.76 26,774.84 26,778.08 0.0K
12:02 26,779.25 26,784.61 26,779.25 26,781.24 0.0K
12:03 26,782.07 26,793.46 26,781.13 26,791.20 0.0K
12:04 26,792.08 26,793.11 26,786.63 26,791.92 0.0K
12:05 26,792.02 26,793.65 26,784.51 26,784.51 0.0K
12:06 26,784.65 26,786.63 26,778.63 26,786.63 0.0K
12:07 26,789.60 26,792.85 26,789.21 26,791.32 0.0K
12:08 26,791.84 26,796.56 26,791.84 26,796.56 0.0K
12:09 26,796.53 26,797.25 26,784.81 26,787.97 0.0K
12:10 26,789.04 26,789.66 26,769.62 26,769.62 0.0K
12:11 26,760.67 26,768.10 26,758.68 26,766.99 0.0K
12:12 26,767.69 26,769.54 26,766.89 26,769.03 0.0K
12:13 26,767.27 26,767.66 26,761.69 26,767.54 0.0K
12:14 26,767.49 26,770.03 26,764.92 26,764.92 0.0K
12:15 26,765.02 26,769.81 26,764.85 26,769.81 0.0K
12:16 26,769.86 26,771.56 26,761.92 26,763.07 0.0K
12:17 26,763.61 26,763.61 26,752.84 26,753.30 0.0K
12:18 26,751.30 26,756.58 26,743.85 26,756.58 0.0K
12:19 26,755.62 26,758.36 26,754.41 26,757.50 0.0K
12:20 26,756.08 26,758.50 26,751.98 26,751.98 0.0K
12:21 26,751.40 26,751.40 26,742.21 26,744.37 0.0K
12:22 26,742.74 26,743.51 26,726.40 26,731.20 0.0K
12:23 26,729.60 26,734.40 26,729.60 26,734.40 0.0K
12:24 26,733.98 26,743.96 26,733.98 26,741.44 0.0K
12:25 26,740.77 26,740.77 26,734.60 26,736.06 0.0K
12:26 26,736.73 26,748.36 26,734.45 26,746.81 0.0K
12:27 26,746.31 26,746.72 26,745.13 26,745.70 0.0K
12:28 26,745.42 26,745.42 26,737.89 26,737.89 0.0K
12:29 26,736.54 26,738.79 26,733.80 26,737.32 0.0K
12:30 26,736.62 26,737.21 26,733.33 26,735.43 0.0K
12:31 26,735.70 26,739.36 26,733.70 26,739.36 0.0K
12:32 26,739.09 26,742.43 26,738.68 26,742.43 0.0K
12:33 26,743.06 26,747.19 26,742.98 26,747.19 0.0K
12:34 26,746.62 26,747.90 26,739.23 26,739.23 0.0K
12:35 26,739.14 26,740.30 26,738.32 26,738.76 0.0K
12:36 26,738.86 26,744.55 26,738.86 26,744.06 0.0K
12:37 26,744.11 26,745.89 26,742.72 26,745.34 0.0K
12:38 26,745.91 26,745.91 26,738.11 26,741.08 0.0K
12:39 26,741.20 26,747.39 26,741.20 26,746.38 0.0K
12:40 26,746.83 26,748.73 26,741.84 26,742.07 0.0K
12:41 26,742.86 26,747.18 26,742.86 26,747.23 0.0K
12:42 26,747.20 26,750.94 26,747.20 26,750.68 0.0K
12:43 26,752.25 26,755.84 26,752.01 26,755.34 0.0K
12:44 26,754.99 26,756.57 26,754.99 26,756.22 0.0K
12:45 26,757.90 26,757.90 26,753.83 26,754.13 0.0K
12:46 26,753.78 26,754.52 26,752.39 26,753.92 0.0K
12:47 26,754.25 26,756.39 26,754.24 26,756.24 0.0K
12:48 26,757.31 26,760.27 26,755.27 26,755.27 0.0K
12:49 26,755.05 26,759.70 26,752.27 26,759.15 0.0K
12:50 26,759.49 26,760.65 26,758.67 26,759.54 0.0K
12:51 26,759.35 26,759.83 26,756.56 26,757.71 0.0K
12:52 26,757.49 26,759.11 26,755.94 26,758.60 0.0K
12:53 26,758.61 26,759.19 26,755.27 26,758.98 0.0K
12:54 26,758.55 26,761.30 26,753.90 26,755.69 0.0K
12:55 26,755.93 26,758.22 26,755.22 26,757.76 0.0K
12:56 26,757.85 26,763.51 26,756.55 26,763.15 0.0K
12:57 26,762.80 26,765.49 26,762.80 26,765.33 0.0K
12:58 26,764.95 26,764.95 26,759.53 26,760.11 0.0K
12:59 26,759.87 26,761.29 26,759.04 26,759.49 0.0K
13:00 26,759.93 26,761.46 26,758.00 26,758.74 0.0K
13:01 26,756.54 26,758.13 26,755.05 26,755.53 0.0K
13:02 26,756.10 26,762.93 26,756.10 26,759.50 0.0K
13:03 26,759.51 26,766.24 26,759.51 26,766.24 0.0K
13:04 26,766.14 26,768.26 26,765.85 26,768.26 0.0K
13:05 26,768.23 26,769.57 26,766.85 26,768.58 0.0K
13:06 26,768.94 26,768.94 26,764.16 26,765.29 0.0K
13:07 26,764.61 26,767.05 26,764.37 26,766.80 0.0K
13:08 26,766.64 26,766.64 26,761.90 26,762.92 0.0K
13:09 26,762.98 26,763.50 26,759.79 26,759.79 0.0K
13:10 26,758.89 26,759.91 26,751.16 26,752.19 0.0K
13:11 26,751.94 26,755.37 26,751.94 26,753.55 0.0K
13:12 26,754.15 26,756.05 26,749.00 26,750.73 0.0K
13:13 26,750.66 26,750.76 26,747.28 26,748.23 0.0K
13:14 26,747.63 26,749.93 26,746.91 26,748.14 0.0K
13:15 26,747.99 26,747.99 26,742.08 26,745.09 0.0K
13:16 26,744.26 26,749.32 26,744.18 26,747.28 0.0K
13:17 26,747.78 26,749.47 26,745.22 26,749.41 0.0K
13:18 26,749.30 26,755.33 26,749.30 26,753.48 0.0K
13:19 26,753.69 26,754.52 26,752.13 26,752.49 0.0K
13:20 26,751.16 26,751.58 26,749.50 26,750.63 0.0K
13:21 26,749.95 26,757.30 26,749.70 26,754.94 0.0K
13:22 26,754.90 26,756.90 26,754.13 26,756.90 0.0K
13:23 26,759.44 26,763.54 26,759.44 26,760.91 0.0K
13:24 26,760.77 26,763.54 26,760.77 26,762.59 0.0K
13:25 26,761.92 26,766.40 26,761.92 26,766.32 0.0K
13:26 26,766.79 26,767.69 26,764.23 26,764.23 0.0K
13:27 26,764.07 26,765.59 26,762.73 26,763.45 0.0K
13:28 26,763.03 26,765.66 26,761.74 26,764.84 0.0K
13:29 26,764.38 26,764.99 26,761.22 26,762.56 0.0K
13:30 26,762.75 26,764.92 26,761.93 26,764.92 0.0K
13:31 26,765.30 26,770.04 26,765.20 26,768.23 0.0K
13:32 26,768.38 26,771.10 26,767.78 26,768.86 0.0K
13:33 26,767.53 26,772.20 26,767.31 26,772.20 0.0K
13:34 26,772.26 26,776.74 26,772.26 26,776.60 0.0K
13:35 26,776.79 26,777.77 26,774.83 26,775.55 0.0K
13:36 26,775.13 26,775.25 26,772.16 26,772.16 0.0K
13:37 26,772.56 26,776.37 26,772.56 26,774.62 0.0K
13:38 26,775.02 26,775.88 26,773.30 26,773.45 0.0K
13:39 26,772.36 26,775.96 26,772.36 26,775.81 0.0K
13:40 26,776.17 26,776.17 26,773.43 26,775.99 0.0K
13:41 26,776.16 26,776.59 26,774.78 26,775.27 0.0K
13:42 26,775.56 26,778.84 26,775.00 26,778.84 0.0K
13:43 26,780.61 26,789.95 26,780.61 26,789.95 0.0K
13:44 26,790.45 26,793.94 26,789.79 26,793.32 0.0K
13:45 26,794.04 26,794.79 26,791.67 26,794.48 0.0K
13:46 26,794.48 26,800.37 26,794.48 26,799.25 0.0K
13:47 26,799.29 26,800.28 26,797.76 26,797.76 0.0K
13:48 26,797.64 26,797.71 26,789.39 26,789.78 0.0K
13:49 26,790.40 26,796.62 26,790.40 26,796.62 0.0K
13:50 26,798.22 26,800.56 26,776.52 26,779.06 0.0K
13:51 26,781.12 26,782.73 26,761.09 26,766.87 0.0K
13:52 26,766.07 26,781.72 26,761.93 26,781.72 0.0K
13:53 26,783.13 26,784.70 26,782.26 26,782.26 0.0K
13:54 26,782.32 26,788.15 26,782.32 26,788.15 0.0K
13:55 26,787.72 26,791.93 26,787.72 26,789.69 0.0K
13:56 26,789.38 26,794.98 26,788.24 26,794.33 0.0K
13:57 26,794.56 26,799.08 26,794.53 26,796.82 0.0K
13:58 26,796.99 26,798.44 26,795.41 26,795.41 0.0K
13:59 26,795.09 26,798.13 26,794.98 26,797.23 0.0K
14:00 26,796.78 26,805.18 26,796.78 26,802.49 0.0K
14:01 26,801.88 26,808.99 26,801.40 26,806.55 0.0K
14:02 26,806.57 26,807.46 26,805.80 26,805.86 0.0K
14:03 26,805.46 26,805.64 26,799.19 26,803.94 0.0K
14:04 26,804.28 26,806.97 26,804.28 26,806.10 0.0K
14:05 26,805.52 26,806.61 26,802.72 26,804.21 0.0K
14:06 26,806.06 26,808.45 26,805.75 26,807.77 0.0K
14:07 26,808.35 26,812.72 26,807.30 26,812.40 0.0K
14:08 26,812.13 26,813.01 26,809.15 26,810.23 0.0K
14:09 26,810.45 26,812.73 26,810.01 26,812.54 0.0K
14:10 26,811.89 26,814.07 26,811.66 26,814.07 0.0K
14:11 26,815.18 26,818.79 26,814.42 26,818.13 0.0K
14:12 26,818.71 26,819.36 26,815.67 26,815.85 0.0K
14:13 26,815.89 26,819.03 26,814.91 26,819.03 0.0K
14:14 26,818.41 26,828.09 26,816.70 26,828.09 0.0K
14:15 26,830.39 26,830.50 26,826.98 26,827.66 0.0K
14:16 26,828.31 26,833.29 26,828.31 26,833.09 0.0K
14:17 26,832.55 26,838.52 26,832.55 26,837.57 0.0K
14:18 26,836.27 26,836.54 26,832.57 26,833.78 0.0K
14:19 26,833.11 26,833.18 26,828.67 26,829.61 0.0K
14:20 26,829.48 26,832.97 26,829.13 26,829.27 0.0K
14:21 26,829.56 26,832.70 26,828.42 26,832.70 0.0K
14:22 26,833.23 26,843.65 26,832.28 26,843.16 0.0K
14:23 26,843.56 26,847.59 26,843.56 26,846.38 0.0K
14:24 26,846.44 26,849.73 26,843.26 26,849.29 0.0K
14:25 26,849.98 26,864.01 26,849.98 26,863.29 0.0K
14:26 26,863.55 26,863.55 26,855.57 26,855.85 0.0K
14:27 26,855.43 26,855.43 26,845.68 26,848.01 0.0K
14:28 26,846.85 26,846.85 26,842.94 26,842.99 0.0K
14:29 26,842.69 26,842.69 26,833.98 26,834.62 0.0K
14:30 26,834.54 26,834.54 26,825.45 26,825.45 0.0K
14:31 26,825.05 26,830.33 26,825.05 26,828.85 0.0K
14:32 26,828.93 26,832.93 26,828.02 26,830.75 0.0K
14:33 26,831.02 26,836.57 26,830.73 26,832.92 0.0K
14:34 26,832.45 26,832.83 26,830.05 26,831.38 0.0K
14:35 26,831.40 26,834.45 26,830.78 26,831.08 0.0K
14:36 26,831.77 26,835.05 26,831.77 26,833.98 0.0K
14:37 26,834.55 26,835.04 26,832.92 26,833.18 0.0K
14:38 26,833.14 26,838.36 26,832.78 26,838.09 0.0K
14:39 26,837.55 26,837.74 26,835.58 26,837.17 0.0K
14:40 26,837.52 26,838.67 26,834.82 26,837.90 0.0K
14:41 26,837.04 26,837.04 26,834.61 26,836.86 0.0K
14:42 26,836.87 26,838.81 26,835.01 26,835.71 0.0K
14:43 26,835.52 26,835.52 26,833.11 26,833.22 0.0K
14:44 26,833.55 26,839.28 26,831.24 26,839.32 0.0K
14:45 26,839.11 26,839.11 26,832.48 26,836.35 0.0K
14:46 26,836.28 26,838.31 26,835.80 26,838.31 0.0K
14:47 26,838.54 26,842.74 26,838.23 26,839.27 0.0K
14:48 26,839.33 26,844.25 26,839.33 26,843.76 0.0K
14:49 26,843.13 26,844.86 26,842.73 26,844.86 0.0K
14:50 26,844.63 26,845.61 26,841.55 26,842.26 0.0K
14:51 26,844.40 26,844.72 26,836.29 26,836.29 0.0K
14:52 26,834.97 26,835.47 26,832.68 26,835.22 0.0K
14:53 26,835.53 26,837.56 26,835.53 26,836.47 0.0K
14:54 26,837.21 26,837.21 26,834.32 26,834.32 0.0K
14:55 26,834.98 26,834.98 26,831.18 26,831.83 0.0K
14:56 26,832.73 26,837.08 26,832.73 26,834.79 0.0K
14:57 26,835.37 26,836.94 26,834.85 26,835.10 0.0K
14:58 26,835.65 26,838.46 26,835.02 26,838.46 0.0K
14:59 26,838.95 26,842.36 26,838.95 26,841.60 0.0K
15:00 26,841.81 26,841.98 26,839.64 26,840.87 0.0K
15:01 26,840.61 26,840.67 26,835.22 26,836.92 0.0K
15:02 26,836.91 26,839.29 26,836.91 26,838.53 0.0K
15:03 26,838.96 26,840.47 26,837.39 26,837.85 0.0K
15:04 26,837.68 26,839.16 26,834.35 26,834.35 0.0K
15:05 26,833.35 26,834.00 26,830.49 26,833.06 0.0K
15:06 26,832.74 26,834.86 26,832.74 26,833.26 0.0K
15:07 26,833.56 26,833.75 26,832.83 26,833.28 0.0K
15:08 26,833.57 26,835.07 26,827.97 26,834.49 0.0K
15:09 26,833.63 26,836.67 26,832.13 26,836.34 0.0K
15:10 26,836.30 26,841.13 26,835.89 26,837.58 0.0K
15:11 26,836.98 26,838.28 26,835.40 26,838.20 0.0K
15:12 26,838.20 26,839.62 26,837.21 26,838.94 0.0K
15:13 26,839.11 26,840.18 26,833.53 26,833.53 0.0K
15:14 26,833.72 26,833.72 26,829.33 26,830.03 0.0K
15:15 26,827.80 26,827.96 26,826.14 26,827.83 0.0K
15:16 26,827.45 26,828.87 26,825.14 26,828.04 0.0K
15:17 26,827.05 26,827.05 26,824.06 26,824.48 0.0K
15:18 26,824.73 26,829.05 26,824.59 26,827.99 0.0K
15:19 26,828.40 26,830.48 26,827.92 26,830.32 0.0K
15:20 26,829.22 26,833.80 26,829.22 26,833.80 0.0K
15:21 26,834.63 26,834.63 26,832.39 26,833.55 0.0K
15:22 26,833.27 26,833.27 26,829.78 26,829.78 0.0K
15:23 26,830.48 26,831.29 26,828.10 26,828.71 0.0K
15:24 26,829.09 26,831.81 26,828.88 26,830.42 0.0K
15:25 26,830.53 26,833.65 26,830.53 26,831.07 0.0K
15:26 26,830.13 26,830.80 26,825.27 26,825.27 0.0K
15:27 26,825.84 26,827.41 26,823.72 26,827.33 0.0K
15:28 26,827.80 26,832.24 26,827.80 26,831.02 0.0K
15:29 26,831.18 26,833.31 26,830.21 26,831.88 0.0K
15:30 26,831.13 26,831.61 26,826.41 26,827.90 0.0K
15:31 26,827.98 26,827.98 26,823.22 26,824.78 0.0K
15:32 26,824.81 26,824.81 26,820.99 26,822.76 0.0K
15:33 26,821.91 26,822.03 26,818.99 26,818.99 0.0K
15:34 26,818.70 26,819.65 26,815.94 26,819.67 0.0K
15:35 26,819.20 26,819.20 26,816.25 26,817.21 0.0K
15:36 26,817.02 26,817.02 26,811.72 26,813.14 0.0K
15:37 26,813.40 26,813.68 26,810.25 26,810.75 0.0K
15:38 26,810.24 26,816.65 26,809.84 26,816.65 0.0K
15:39 26,816.33 26,816.33 26,812.72 26,812.80 0.0K
15:40 26,813.20 26,814.38 26,810.40 26,810.40 0.0K
15:41 26,812.05 26,813.68 26,809.58 26,811.07 0.0K
15:42 26,811.53 26,811.53 26,807.96 26,807.96 0.0K
15:43 26,807.39 26,811.22 26,806.09 26,811.22 0.0K
15:44 26,812.13 26,812.13 26,805.95 26,807.12 0.0K
15:45 26,807.30 26,809.16 26,805.72 26,809.25 0.0K
15:46 26,809.05 26,816.11 26,808.11 26,816.11 0.0K
15:47 26,818.28 26,821.37 26,816.21 26,820.94 0.0K
15:48 26,819.43 26,819.57 26,816.45 26,816.44 0.0K
15:49 26,816.66 26,818.46 26,814.60 26,817.91 0.0K
15:50 26,818.22 26,824.30 26,815.70 26,818.95 0.0K
15:51 26,825.17 26,826.99 26,819.14 26,822.36 0.0K
15:52 26,817.10 26,830.91 26,815.06 26,830.91 0.0K
15:53 26,829.99 26,838.43 26,829.11 26,838.43 0.0K
15:54 26,836.68 26,841.54 26,827.36 26,827.65 0.0K
15:55 26,827.75 26,838.88 26,826.63 26,836.09 0.0K
15:56 26,835.08 26,844.44 26,835.08 26,840.03 0.0K
15:57 26,841.30 26,845.58 26,840.86 26,844.83 0.0K
15:58 26,844.31 26,844.31 26,838.74 26,841.12 0.0K
15:59 26,841.97 26,861.86 26,837.49 26,856.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available