Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,894.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,249.62 27,250.02 27,237.27 27,237.78 0.0K
09:31 27,238.16 27,258.89 27,231.17 27,254.05 0.0K
09:32 27,256.96 27,256.96 27,240.57 27,256.26 0.0K
09:33 27,260.13 27,260.13 27,250.37 27,252.12 0.0K
09:34 27,251.70 27,259.53 27,249.68 27,257.68 0.0K
09:35 27,258.46 27,269.23 27,258.13 27,258.15 0.0K
09:36 27,248.78 27,258.51 27,247.93 27,258.51 0.0K
09:37 27,259.86 27,269.09 27,253.07 27,266.61 0.0K
09:38 27,261.23 27,261.28 27,245.48 27,253.63 0.0K
09:39 27,244.51 27,266.06 27,237.95 27,256.65 0.0K
09:40 27,255.22 27,256.32 27,243.06 27,246.20 0.0K
09:41 27,243.92 27,247.83 27,242.67 27,243.81 0.0K
09:42 27,241.09 27,241.23 27,218.09 27,232.48 0.0K
09:43 27,225.99 27,225.99 27,209.72 27,215.53 0.0K
09:44 27,216.31 27,227.79 27,216.31 27,217.67 0.0K
09:45 27,218.90 27,218.90 27,191.31 27,197.45 0.0K
09:46 27,196.66 27,203.35 27,191.32 27,201.24 0.0K
09:47 27,201.13 27,215.80 27,201.13 27,215.80 0.0K
09:48 27,217.41 27,225.65 27,206.95 27,206.95 0.0K
09:49 27,206.17 27,206.17 27,186.06 27,189.03 0.0K
09:50 27,193.98 27,210.54 27,193.98 27,207.99 0.0K
09:51 27,205.86 27,206.18 27,195.92 27,206.02 0.0K
09:52 27,201.24 27,210.18 27,201.24 27,209.56 0.0K
09:53 27,209.04 27,218.75 27,203.22 27,218.24 0.0K
09:54 27,219.41 27,240.48 27,219.41 27,240.48 0.0K
09:55 27,241.09 27,241.09 27,218.53 27,219.97 0.0K
09:56 27,221.60 27,236.00 27,217.61 27,233.04 0.0K
09:57 27,229.96 27,235.39 27,228.33 27,235.39 0.0K
09:58 27,235.48 27,235.72 27,226.15 27,227.23 0.0K
09:59 27,224.33 27,234.07 27,223.12 27,233.25 0.0K
10:00 27,232.77 27,237.68 27,227.84 27,232.43 0.0K
10:01 27,231.82 27,238.09 27,230.46 27,233.84 0.0K
10:02 27,232.49 27,235.45 27,227.93 27,234.04 0.0K
10:03 27,237.83 27,246.14 27,227.65 27,227.65 0.0K
10:04 27,230.17 27,234.56 27,229.06 27,232.04 0.0K
10:05 27,233.54 27,247.14 27,230.92 27,247.14 0.0K
10:06 27,247.28 27,248.82 27,239.05 27,247.03 0.0K
10:07 27,249.01 27,253.17 27,249.01 27,249.82 0.0K
10:08 27,251.08 27,256.86 27,251.08 27,254.12 0.0K
10:09 27,256.71 27,259.27 27,255.09 27,259.27 0.0K
10:10 27,260.52 27,260.52 27,249.48 27,253.78 0.0K
10:11 27,254.14 27,254.14 27,248.85 27,252.85 0.0K
10:12 27,251.48 27,252.41 27,246.09 27,252.41 0.0K
10:13 27,252.58 27,262.25 27,252.58 27,262.25 0.0K
10:14 27,262.85 27,268.81 27,262.85 27,268.74 0.0K
10:15 27,268.91 27,277.57 27,268.91 27,277.44 0.0K
10:16 27,277.28 27,284.78 27,275.93 27,282.77 0.0K
10:17 27,283.45 27,283.89 27,280.51 27,283.64 0.0K
10:18 27,285.28 27,288.88 27,285.28 27,286.73 0.0K
10:19 27,286.68 27,307.00 27,286.68 27,305.53 0.0K
10:20 27,306.63 27,306.63 27,300.64 27,301.34 0.0K
10:21 27,303.43 27,307.58 27,303.43 27,305.23 0.0K
10:22 27,308.00 27,310.73 27,305.60 27,309.36 0.0K
10:23 27,308.75 27,308.75 27,295.79 27,301.08 0.0K
10:24 27,301.59 27,304.62 27,299.30 27,302.78 0.0K
10:25 27,303.39 27,308.83 27,301.61 27,308.83 0.0K
10:26 27,308.41 27,313.52 27,307.12 27,311.81 0.0K
10:27 27,313.27 27,313.27 27,310.12 27,310.18 0.0K
10:28 27,310.72 27,311.59 27,303.76 27,306.26 0.0K
10:29 27,305.54 27,308.37 27,303.10 27,305.56 0.0K
10:30 27,305.61 27,314.31 27,305.61 27,313.87 0.0K
10:31 27,313.24 27,318.45 27,311.75 27,318.45 0.0K
10:32 27,318.88 27,318.88 27,307.17 27,308.90 0.0K
10:33 27,309.42 27,314.21 27,307.55 27,314.21 0.0K
10:34 27,314.31 27,314.31 27,310.14 27,310.96 0.0K
10:35 27,311.17 27,316.19 27,310.91 27,315.27 0.0K
10:36 27,315.06 27,317.02 27,311.68 27,313.06 0.0K
10:37 27,311.72 27,313.38 27,305.96 27,309.25 0.0K
10:38 27,309.03 27,315.97 27,308.73 27,314.53 0.0K
10:39 27,314.57 27,319.91 27,313.72 27,319.91 0.0K
10:40 27,320.83 27,324.40 27,319.84 27,319.84 0.0K
10:41 27,320.14 27,320.38 27,313.05 27,313.31 0.0K
10:42 27,313.03 27,318.17 27,312.60 27,317.98 0.0K
10:43 27,318.77 27,318.77 27,311.98 27,314.07 0.0K
10:44 27,313.21 27,313.21 27,305.74 27,309.66 0.0K
10:45 27,309.15 27,310.74 27,293.58 27,294.58 0.0K
10:46 27,295.03 27,302.67 27,295.03 27,300.74 0.0K
10:47 27,301.94 27,309.72 27,301.54 27,306.62 0.0K
10:48 27,307.09 27,309.14 27,306.27 27,306.27 0.0K
10:49 27,306.83 27,307.40 27,303.30 27,303.73 0.0K
10:50 27,304.48 27,312.23 27,303.73 27,311.49 0.0K
10:51 27,310.65 27,310.65 27,299.81 27,299.81 0.0K
10:52 27,301.82 27,304.82 27,300.19 27,304.65 0.0K
10:53 27,306.01 27,313.93 27,304.43 27,311.74 0.0K
10:54 27,311.88 27,314.31 27,311.63 27,312.81 0.0K
10:55 27,312.56 27,314.83 27,310.44 27,313.70 0.0K
10:56 27,314.14 27,317.66 27,313.05 27,316.94 0.0K
10:57 27,314.12 27,314.68 27,309.84 27,309.84 0.0K
10:58 27,308.21 27,311.79 27,308.21 27,309.54 0.0K
10:59 27,310.30 27,310.30 27,308.46 27,309.51 0.0K
11:00 27,310.97 27,312.15 27,306.97 27,310.54 0.0K
11:01 27,310.26 27,317.00 27,310.26 27,311.30 0.0K
11:02 27,310.71 27,312.73 27,308.89 27,309.82 0.0K
11:03 27,309.40 27,310.09 27,303.58 27,303.63 0.0K
11:04 27,303.89 27,304.45 27,298.81 27,298.81 0.0K
11:05 27,298.97 27,300.81 27,297.20 27,298.33 0.0K
11:06 27,297.63 27,307.76 27,297.63 27,306.21 0.0K
11:07 27,305.65 27,305.65 27,298.85 27,300.15 0.0K
11:08 27,300.62 27,302.39 27,298.29 27,299.59 0.0K
11:09 27,300.07 27,303.33 27,299.31 27,302.99 0.0K
11:10 27,303.48 27,311.53 27,303.48 27,308.20 0.0K
11:11 27,307.90 27,311.08 27,305.74 27,305.74 0.0K
11:12 27,304.87 27,305.78 27,298.90 27,299.14 0.0K
11:13 27,297.87 27,301.40 27,297.10 27,300.65 0.0K
11:14 27,300.21 27,307.98 27,300.10 27,304.09 0.0K
11:15 27,305.86 27,305.86 27,300.43 27,303.42 0.0K
11:16 27,304.17 27,308.45 27,303.68 27,308.45 0.0K
11:17 27,308.16 27,311.32 27,308.16 27,309.70 0.0K
11:18 27,309.36 27,310.06 27,305.48 27,306.15 0.0K
11:19 27,307.18 27,308.13 27,301.27 27,301.71 0.0K
11:20 27,301.90 27,308.54 27,301.90 27,307.71 0.0K
11:21 27,307.82 27,309.26 27,304.90 27,307.23 0.0K
11:22 27,308.67 27,317.42 27,308.67 27,317.14 0.0K
11:23 27,317.52 27,317.52 27,315.04 27,315.25 0.0K
11:24 27,314.10 27,315.36 27,312.76 27,313.45 0.0K
11:25 27,312.81 27,312.81 27,303.38 27,303.38 0.0K
11:26 27,303.29 27,306.57 27,302.62 27,304.32 0.0K
11:27 27,300.91 27,301.00 27,298.09 27,298.08 0.0K
11:28 27,296.94 27,299.57 27,296.46 27,296.62 0.0K
11:29 27,295.79 27,298.08 27,295.05 27,296.51 0.0K
11:30 27,296.45 27,302.22 27,295.47 27,302.22 0.0K
11:31 27,302.73 27,303.17 27,295.59 27,295.59 0.0K
11:32 27,295.38 27,296.08 27,286.80 27,286.80 0.0K
11:33 27,288.31 27,295.12 27,288.31 27,295.12 0.0K
11:34 27,295.66 27,298.31 27,294.01 27,297.16 0.0K
11:35 27,296.97 27,301.15 27,296.90 27,301.15 0.0K
11:36 27,301.14 27,304.85 27,299.12 27,304.31 0.0K
11:37 27,304.84 27,307.83 27,304.54 27,307.06 0.0K
11:38 27,306.65 27,306.71 27,304.19 27,306.19 0.0K
11:39 27,306.10 27,311.77 27,306.10 27,311.36 0.0K
11:40 27,311.60 27,311.95 27,279.13 27,297.67 0.0K
11:41 27,298.66 27,299.36 27,295.34 27,296.70 0.0K
11:42 27,297.03 27,301.19 27,297.03 27,298.30 0.0K
11:43 27,298.30 27,303.76 27,298.30 27,301.53 0.0K
11:44 27,301.48 27,306.30 27,301.48 27,306.30 0.0K
11:45 27,305.59 27,310.29 27,304.92 27,308.90 0.0K
11:46 27,306.50 27,308.91 27,304.93 27,308.30 0.0K
11:47 27,308.31 27,322.66 27,307.41 27,321.58 0.0K
11:48 27,321.94 27,329.70 27,320.91 27,329.26 0.0K
11:49 27,329.35 27,331.87 27,329.35 27,330.98 0.0K
11:50 27,330.74 27,331.40 27,328.96 27,328.96 0.0K
11:51 27,327.92 27,327.92 27,322.69 27,324.25 0.0K
11:52 27,323.98 27,326.38 27,323.25 27,326.42 0.0K
11:53 27,326.23 27,329.91 27,326.23 27,329.50 0.0K
11:54 27,328.61 27,329.12 27,326.73 27,328.50 0.0K
11:55 27,328.59 27,330.15 27,326.62 27,329.56 0.0K
11:56 27,327.90 27,336.07 27,327.90 27,335.46 0.0K
11:57 27,335.07 27,335.35 27,333.10 27,334.58 0.0K
11:58 27,335.00 27,337.68 27,334.84 27,337.68 0.0K
11:59 27,337.29 27,337.29 27,332.24 27,332.35 0.0K
12:00 27,332.64 27,332.64 27,328.15 27,328.43 0.0K
12:01 27,329.30 27,332.60 27,329.30 27,332.56 0.0K
12:02 27,332.78 27,332.98 27,331.05 27,332.45 0.0K
12:03 27,332.47 27,332.60 27,330.12 27,330.59 0.0K
12:04 27,332.40 27,332.72 27,327.28 27,327.28 0.0K
12:05 27,325.49 27,326.70 27,323.96 27,325.37 0.0K
12:06 27,325.42 27,326.67 27,323.88 27,326.08 0.0K
12:07 27,325.72 27,328.27 27,325.19 27,326.33 0.0K
12:08 27,326.24 27,327.12 27,324.08 27,327.12 0.0K
12:09 27,326.97 27,328.47 27,326.08 27,327.41 0.0K
12:10 27,326.50 27,327.33 27,322.81 27,323.64 0.0K
12:11 27,323.49 27,323.76 27,320.27 27,322.20 0.0K
12:12 27,322.08 27,322.08 27,319.46 27,321.19 0.0K
12:13 27,320.76 27,323.15 27,315.30 27,316.27 0.0K
12:14 27,315.93 27,317.45 27,315.48 27,315.48 0.0K
12:15 27,315.17 27,315.17 27,309.77 27,311.45 0.0K
12:16 27,311.34 27,311.60 27,306.40 27,308.40 0.0K
12:17 27,308.02 27,308.68 27,303.67 27,306.81 0.0K
12:18 27,305.91 27,308.59 27,302.95 27,308.35 0.0K
12:19 27,308.13 27,308.13 27,301.56 27,301.56 0.0K
12:20 27,300.25 27,300.70 27,289.27 27,289.27 0.0K
12:21 27,289.46 27,293.27 27,289.46 27,291.98 0.0K
12:22 27,291.99 27,291.99 27,282.08 27,282.56 0.0K
12:23 27,282.58 27,283.03 27,280.52 27,280.79 0.0K
12:24 27,280.48 27,283.86 27,269.24 27,269.48 0.0K
12:25 27,270.61 27,272.89 27,265.89 27,265.89 0.0K
12:26 27,264.72 27,264.72 27,253.63 27,258.71 0.0K
12:27 27,253.62 27,257.83 27,248.73 27,251.46 0.0K
12:28 27,249.27 27,259.52 27,249.27 27,259.14 0.0K
12:29 27,259.60 27,267.50 27,259.32 27,267.50 0.0K
12:30 27,267.56 27,271.28 27,266.93 27,271.28 0.0K
12:31 27,270.68 27,277.39 27,269.47 27,270.89 0.0K
12:32 27,270.89 27,274.52 27,269.54 27,273.99 0.0K
12:33 27,271.97 27,272.37 27,267.53 27,269.83 0.0K
12:34 27,271.91 27,274.34 27,269.72 27,269.72 0.0K
12:35 27,270.09 27,274.09 27,270.09 27,274.09 0.0K
12:36 27,274.06 27,275.27 27,262.04 27,262.04 0.0K
12:37 27,261.26 27,262.56 27,243.14 27,251.90 0.0K
12:38 27,252.01 27,255.18 27,252.01 27,253.17 0.0K
12:39 27,253.04 27,266.22 27,253.04 27,266.10 0.0K
12:40 27,266.43 27,273.81 27,264.54 27,272.01 0.0K
12:41 27,271.75 27,276.22 27,271.75 27,276.22 0.0K
12:42 27,276.57 27,282.72 27,276.57 27,281.29 0.0K
12:43 27,280.60 27,281.87 27,280.11 27,281.87 0.0K
12:44 27,281.97 27,283.39 27,279.07 27,279.07 0.0K
12:45 27,276.52 27,280.45 27,275.69 27,278.77 0.0K
12:46 27,278.70 27,281.49 27,278.53 27,281.21 0.0K
12:47 27,281.55 27,290.90 27,281.28 27,290.90 0.0K
12:48 27,291.28 27,295.52 27,290.65 27,295.52 0.0K
12:49 27,295.91 27,300.07 27,295.91 27,300.07 0.0K
12:50 27,299.99 27,303.72 27,299.35 27,303.36 0.0K
12:51 27,303.52 27,307.40 27,301.06 27,306.43 0.0K
12:52 27,305.07 27,308.85 27,305.07 27,307.83 0.0K
12:53 27,308.33 27,311.43 27,307.66 27,311.43 0.0K
12:54 27,311.46 27,314.60 27,311.46 27,314.60 0.0K
12:55 27,315.13 27,315.92 27,307.01 27,308.21 0.0K
12:56 27,309.32 27,317.99 27,309.32 27,317.13 0.0K
12:57 27,316.17 27,316.62 27,312.09 27,314.48 0.0K
12:58 27,314.51 27,316.75 27,313.98 27,313.98 0.0K
12:59 27,312.66 27,313.81 27,308.86 27,308.86 0.0K
13:00 27,309.11 27,309.57 27,299.45 27,302.33 0.0K
13:01 27,302.93 27,307.96 27,302.93 27,307.16 0.0K
13:02 27,308.43 27,308.43 27,302.90 27,306.20 0.0K
13:03 27,306.16 27,312.69 27,306.16 27,309.87 0.0K
13:04 27,309.46 27,310.57 27,307.44 27,308.21 0.0K
13:05 27,307.33 27,310.53 27,307.33 27,310.33 0.0K
13:06 27,309.95 27,309.95 27,305.98 27,307.79 0.0K
13:07 27,307.80 27,308.30 27,304.39 27,306.15 0.0K
13:08 27,305.93 27,306.09 27,303.63 27,305.76 0.0K
13:09 27,305.88 27,306.25 27,305.53 27,305.88 0.0K
13:10 27,306.72 27,307.72 27,305.50 27,307.22 0.0K
13:11 27,307.54 27,307.86 27,304.53 27,307.26 0.0K
13:12 27,307.31 27,309.91 27,307.31 27,309.91 0.0K
13:13 27,311.54 27,312.26 27,308.37 27,308.37 0.0K
13:14 27,309.23 27,311.44 27,309.23 27,309.49 0.0K
13:15 27,309.58 27,309.87 27,304.76 27,305.00 0.0K
13:16 27,305.29 27,305.29 27,300.92 27,301.77 0.0K
13:17 27,302.23 27,302.57 27,299.16 27,299.16 0.0K
13:18 27,298.69 27,304.96 27,298.31 27,304.96 0.0K
13:19 27,304.78 27,305.78 27,301.74 27,301.74 0.0K
13:20 27,301.71 27,302.48 27,297.31 27,297.31 0.0K
13:21 27,296.70 27,300.23 27,296.34 27,298.23 0.0K
13:22 27,298.15 27,303.03 27,296.61 27,303.03 0.0K
13:23 27,303.25 27,306.64 27,303.25 27,306.10 0.0K
13:24 27,306.15 27,308.02 27,305.55 27,307.78 0.0K
13:25 27,307.75 27,307.89 27,303.39 27,303.74 0.0K
13:26 27,303.82 27,307.93 27,303.82 27,307.72 0.0K
13:27 27,306.94 27,308.89 27,304.66 27,308.89 0.0K
13:28 27,308.70 27,311.64 27,308.60 27,310.65 0.0K
13:29 27,310.37 27,310.65 27,308.72 27,308.72 0.0K
13:30 27,308.50 27,313.77 27,308.50 27,312.23 0.0K
13:31 27,311.97 27,315.37 27,311.97 27,314.21 0.0K
13:32 27,314.70 27,314.70 27,312.34 27,313.79 0.0K
13:33 27,313.56 27,314.04 27,311.24 27,311.75 0.0K
13:34 27,311.85 27,312.18 27,309.90 27,310.00 0.0K
13:35 27,309.83 27,314.86 27,309.67 27,314.01 0.0K
13:36 27,313.56 27,314.56 27,313.12 27,313.30 0.0K
13:37 27,313.14 27,318.79 27,313.14 27,317.75 0.0K
13:38 27,317.31 27,319.32 27,317.04 27,318.88 0.0K
13:39 27,318.80 27,322.72 27,318.80 27,322.09 0.0K
13:40 27,322.04 27,324.19 27,321.53 27,324.19 0.0K
13:41 27,323.71 27,325.30 27,322.43 27,325.17 0.0K
13:42 27,324.99 27,325.44 27,323.15 27,323.27 0.0K
13:43 27,323.03 27,326.82 27,322.00 27,326.82 0.0K
13:44 27,326.60 27,326.60 27,325.49 27,325.49 0.0K
13:45 27,326.39 27,328.06 27,326.34 27,327.37 0.0K
13:46 27,328.05 27,331.30 27,328.05 27,330.15 0.0K
13:47 27,330.28 27,330.28 27,328.01 27,328.71 0.0K
13:48 27,328.72 27,329.11 27,325.99 27,328.63 0.0K
13:49 27,328.95 27,329.11 27,325.66 27,325.66 0.0K
13:50 27,325.86 27,326.55 27,322.96 27,323.12 0.0K
13:51 27,322.98 27,327.23 27,322.82 27,327.23 0.0K
13:52 27,327.65 27,329.46 27,326.95 27,328.39 0.0K
13:53 27,328.87 27,328.87 27,328.08 27,328.25 0.0K
13:54 27,328.08 27,328.99 27,327.73 27,328.65 0.0K
13:55 27,328.69 27,329.19 27,327.03 27,327.03 0.0K
13:56 27,327.26 27,327.90 27,325.89 27,326.42 0.0K
13:57 27,326.23 27,329.47 27,326.23 27,329.32 0.0K
13:58 27,329.23 27,331.75 27,329.23 27,331.63 0.0K
13:59 27,332.74 27,332.74 27,329.84 27,330.10 0.0K
14:00 27,329.97 27,333.82 27,329.97 27,330.38 0.0K
14:01 27,330.55 27,334.07 27,330.01 27,333.62 0.0K
14:02 27,333.57 27,333.57 27,330.23 27,330.23 0.0K
14:03 27,329.81 27,330.71 27,328.53 27,330.40 0.0K
14:04 27,330.47 27,330.47 27,326.79 27,327.08 0.0K
14:05 27,326.77 27,327.50 27,324.08 27,325.69 0.0K
14:06 27,325.43 27,326.71 27,324.07 27,326.71 0.0K
14:07 27,326.99 27,334.21 27,326.99 27,334.21 0.0K
14:08 27,334.01 27,335.74 27,334.01 27,334.27 0.0K
14:09 27,334.46 27,336.28 27,334.46 27,335.72 0.0K
14:10 27,335.47 27,337.67 27,334.88 27,337.12 0.0K
14:11 27,337.73 27,339.81 27,337.73 27,338.94 0.0K
14:12 27,339.09 27,342.43 27,338.78 27,341.32 0.0K
14:13 27,342.06 27,350.92 27,341.83 27,350.40 0.0K
14:14 27,351.12 27,361.42 27,351.12 27,361.05 0.0K
14:15 27,361.75 27,365.20 27,361.75 27,364.38 0.0K
14:16 27,364.18 27,367.90 27,364.18 27,367.77 0.0K
14:17 27,367.70 27,367.70 27,361.12 27,362.91 0.0K
14:18 27,362.94 27,363.89 27,361.72 27,362.73 0.0K
14:19 27,363.75 27,364.93 27,362.44 27,362.44 0.0K
14:20 27,362.09 27,364.44 27,361.94 27,362.99 0.0K
14:21 27,361.95 27,362.17 27,358.67 27,359.73 0.0K
14:22 27,359.03 27,359.21 27,358.39 27,358.38 0.0K
14:23 27,358.41 27,367.73 27,358.41 27,367.73 0.0K
14:24 27,367.86 27,367.95 27,364.19 27,364.96 0.0K
14:25 27,363.77 27,363.77 27,360.43 27,361.25 0.0K
14:26 27,360.47 27,362.78 27,360.20 27,361.69 0.0K
14:27 27,362.07 27,363.37 27,362.07 27,363.37 0.0K
14:28 27,363.06 27,364.71 27,362.30 27,362.30 0.0K
14:29 27,362.65 27,363.15 27,361.52 27,362.11 0.0K
14:30 27,361.98 27,362.67 27,358.05 27,358.28 0.0K
14:31 27,358.36 27,358.36 27,355.57 27,356.80 0.0K
14:32 27,357.01 27,360.27 27,357.01 27,358.55 0.0K
14:33 27,357.91 27,360.74 27,357.35 27,357.50 0.0K
14:34 27,357.97 27,360.29 27,357.61 27,358.60 0.0K
14:35 27,358.01 27,359.27 27,357.32 27,357.78 0.0K
14:36 27,358.26 27,360.41 27,357.32 27,357.43 0.0K
14:37 27,357.22 27,357.22 27,354.99 27,355.66 0.0K
14:38 27,354.65 27,359.09 27,354.32 27,358.26 0.0K
14:39 27,358.19 27,358.89 27,356.21 27,358.89 0.0K
14:40 27,358.49 27,358.59 27,355.86 27,355.86 0.0K
14:41 27,355.48 27,356.68 27,355.12 27,355.70 0.0K
14:42 27,355.77 27,356.39 27,354.84 27,355.99 0.0K
14:43 27,355.59 27,355.59 27,351.39 27,351.39 0.0K
14:44 27,350.82 27,352.44 27,350.82 27,351.45 0.0K
14:45 27,351.43 27,355.78 27,351.43 27,354.35 0.0K
14:46 27,352.97 27,354.38 27,351.51 27,351.87 0.0K
14:47 27,352.20 27,352.54 27,351.00 27,351.32 0.0K
14:48 27,351.32 27,352.71 27,350.24 27,351.80 0.0K
14:49 27,351.90 27,352.68 27,349.41 27,349.41 0.0K
14:50 27,349.60 27,350.77 27,348.71 27,348.71 0.0K
14:51 27,348.71 27,350.24 27,347.74 27,347.81 0.0K
14:52 27,347.56 27,347.56 27,344.59 27,344.99 0.0K
14:53 27,345.21 27,345.92 27,340.53 27,340.53 0.0K
14:54 27,340.70 27,340.70 27,338.48 27,338.53 0.0K
14:55 27,338.39 27,341.30 27,338.39 27,340.46 0.0K
14:56 27,340.42 27,340.57 27,338.23 27,338.69 0.0K
14:57 27,338.38 27,339.98 27,337.74 27,337.74 0.0K
14:58 27,336.53 27,339.06 27,335.24 27,338.72 0.0K
14:59 27,338.73 27,338.73 27,334.59 27,335.96 0.0K
15:00 27,335.93 27,336.22 27,330.47 27,330.64 0.0K
15:01 27,330.61 27,330.61 27,327.02 27,329.93 0.0K
15:02 27,329.95 27,333.76 27,329.79 27,333.14 0.0K
15:03 27,331.94 27,331.94 27,329.84 27,330.22 0.0K
15:04 27,329.67 27,329.67 27,325.85 27,327.14 0.0K
15:05 27,326.87 27,328.08 27,324.87 27,327.41 0.0K
15:06 27,327.57 27,327.79 27,324.35 27,324.67 0.0K
15:07 27,324.08 27,325.55 27,320.00 27,320.00 0.0K
15:08 27,319.81 27,323.06 27,319.40 27,320.43 0.0K
15:09 27,320.34 27,322.62 27,318.80 27,318.80 0.0K
15:10 27,317.58 27,317.81 27,313.96 27,316.24 0.0K
15:11 27,316.15 27,316.15 27,302.78 27,303.46 0.0K
15:12 27,303.35 27,303.61 27,270.46 27,272.31 0.0K
15:13 27,268.67 27,284.65 27,260.99 27,283.93 0.0K
15:14 27,283.89 27,283.89 27,271.21 27,272.36 0.0K
15:15 27,272.41 27,286.40 27,272.41 27,286.30 0.0K
15:16 27,285.48 27,285.90 27,278.74 27,285.62 0.0K
15:17 27,284.31 27,286.75 27,281.01 27,284.60 0.0K
15:18 27,284.58 27,291.96 27,284.09 27,291.96 0.0K
15:19 27,292.70 27,299.65 27,292.41 27,299.65 0.0K
15:20 27,299.44 27,303.18 27,299.44 27,303.23 0.0K
15:21 27,303.22 27,303.22 27,295.27 27,296.79 0.0K
15:22 27,297.09 27,303.48 27,297.09 27,303.39 0.0K
15:23 27,304.17 27,306.39 27,303.33 27,306.15 0.0K
15:24 27,306.09 27,307.66 27,304.51 27,304.51 0.0K
15:25 27,304.55 27,308.95 27,303.32 27,308.95 0.0K
15:26 27,309.32 27,309.71 27,306.78 27,306.77 0.0K
15:27 27,306.75 27,307.14 27,302.84 27,303.09 0.0K
15:28 27,303.35 27,306.83 27,300.21 27,301.66 0.0K
15:29 27,301.48 27,307.24 27,300.99 27,307.24 0.0K
15:30 27,306.69 27,310.36 27,306.69 27,308.78 0.0K
15:31 27,308.52 27,309.90 27,308.00 27,308.73 0.0K
15:32 27,308.77 27,313.94 27,308.77 27,312.06 0.0K
15:33 27,312.07 27,313.79 27,311.57 27,312.99 0.0K
15:34 27,313.37 27,315.02 27,313.17 27,314.93 0.0K
15:35 27,314.44 27,318.66 27,313.22 27,318.17 0.0K
15:36 27,317.83 27,320.08 27,317.83 27,318.40 0.0K
15:37 27,319.06 27,319.06 27,314.95 27,318.37 0.0K
15:38 27,318.06 27,328.18 27,317.61 27,328.18 0.0K
15:39 27,328.88 27,329.22 27,326.41 27,326.41 0.0K
15:40 27,326.55 27,327.22 27,325.10 27,325.46 0.0K
15:41 27,327.00 27,328.26 27,326.54 27,328.06 0.0K
15:42 27,327.75 27,335.89 27,326.92 27,335.89 0.0K
15:43 27,335.02 27,335.20 27,330.21 27,331.08 0.0K
15:44 27,331.31 27,334.98 27,331.31 27,333.30 0.0K
15:45 27,332.74 27,334.55 27,327.99 27,333.85 0.0K
15:46 27,332.97 27,332.97 27,329.36 27,330.77 0.0K
15:47 27,331.01 27,333.17 27,329.78 27,329.78 0.0K
15:48 27,329.77 27,332.23 27,328.95 27,332.23 0.0K
15:49 27,331.61 27,338.07 27,331.37 27,337.35 0.0K
15:50 27,348.06 27,350.46 27,344.14 27,345.64 0.0K
15:51 27,344.63 27,349.66 27,344.24 27,344.24 0.0K
15:52 27,345.26 27,345.97 27,340.98 27,341.59 0.0K
15:53 27,342.20 27,347.05 27,341.89 27,346.23 0.0K
15:54 27,347.58 27,347.79 27,340.49 27,340.96 0.0K
15:55 27,345.65 27,353.16 27,343.79 27,353.16 0.0K
15:56 27,353.33 27,356.32 27,352.41 27,352.69 0.0K
15:57 27,352.94 27,356.34 27,352.60 27,353.78 0.0K
15:58 27,354.72 27,356.73 27,350.98 27,352.82 0.0K
15:59 27,355.41 27,357.15 27,335.84 27,338.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available