Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,894.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,379.99 27,433.84 27,379.99 27,433.84 0.0K
09:31 27,435.54 27,466.19 27,435.54 27,455.83 0.0K
09:32 27,454.27 27,456.00 27,433.80 27,441.05 0.0K
09:33 27,444.31 27,469.86 27,440.27 27,469.86 0.0K
09:34 27,467.00 27,471.13 27,450.16 27,452.78 0.0K
09:35 27,452.95 27,455.33 27,415.46 27,421.87 0.0K
09:36 27,421.94 27,440.08 27,414.13 27,431.57 0.0K
09:37 27,433.51 27,434.67 27,413.54 27,426.60 0.0K
09:38 27,436.90 27,446.37 27,434.59 27,436.89 0.0K
09:39 27,437.71 27,458.56 27,437.71 27,450.96 0.0K
09:40 27,450.51 27,456.68 27,442.46 27,451.44 0.0K
09:41 27,449.70 27,449.70 27,431.92 27,431.92 0.0K
09:42 27,432.34 27,461.95 27,429.35 27,459.22 0.0K
09:43 27,456.32 27,456.35 27,438.47 27,440.53 0.0K
09:44 27,431.36 27,435.24 27,415.91 27,426.22 0.0K
09:45 27,426.58 27,433.31 27,391.73 27,397.24 0.0K
09:46 27,401.45 27,421.98 27,401.19 27,405.06 0.0K
09:47 27,405.78 27,413.40 27,404.51 27,410.99 0.0K
09:48 27,414.51 27,415.29 27,398.52 27,398.52 0.0K
09:49 27,400.97 27,400.97 27,382.15 27,382.15 0.0K
09:50 27,383.93 27,385.10 27,329.95 27,336.31 0.0K
09:51 27,333.73 27,349.27 27,319.67 27,319.67 0.0K
09:52 27,319.03 27,340.01 27,305.93 27,331.91 0.0K
09:53 27,323.81 27,328.93 27,305.90 27,311.11 0.0K
09:54 27,310.22 27,334.33 27,309.12 27,322.20 0.0K
09:55 27,327.42 27,338.85 27,321.14 27,337.13 0.0K
09:56 27,337.45 27,337.45 27,288.59 27,288.59 0.0K
09:57 27,287.85 27,313.99 27,283.14 27,307.27 0.0K
09:58 27,296.08 27,300.81 27,282.49 27,293.12 0.0K
09:59 27,294.19 27,315.22 27,293.98 27,315.22 0.0K
10:00 27,322.98 27,328.22 27,307.71 27,308.30 0.0K
10:01 27,311.53 27,334.98 27,311.53 27,334.98 0.0K
10:02 27,338.85 27,344.74 27,330.40 27,344.74 0.0K
10:03 27,341.38 27,352.42 27,341.27 27,350.12 0.0K
10:04 27,351.22 27,351.22 27,320.55 27,326.53 0.0K
10:05 27,319.93 27,352.62 27,317.17 27,350.95 0.0K
10:06 27,350.25 27,382.16 27,347.19 27,382.16 0.0K
10:07 27,379.21 27,382.15 27,368.74 27,371.56 0.0K
10:08 27,372.84 27,392.90 27,372.84 27,392.90 0.0K
10:09 27,393.68 27,393.68 27,375.44 27,375.44 0.0K
10:10 27,369.17 27,387.23 27,369.17 27,381.59 0.0K
10:11 27,382.37 27,383.68 27,374.87 27,375.60 0.0K
10:12 27,379.33 27,395.34 27,379.33 27,392.83 0.0K
10:13 27,394.02 27,394.02 27,378.84 27,392.28 0.0K
10:14 27,392.33 27,392.77 27,384.52 27,387.09 0.0K
10:15 27,387.27 27,392.69 27,374.57 27,379.63 0.0K
10:16 27,378.90 27,390.37 27,377.78 27,390.37 0.0K
10:17 27,388.57 27,388.57 27,367.15 27,367.15 0.0K
10:18 27,367.01 27,372.70 27,358.28 27,368.13 0.0K
10:19 27,368.89 27,368.89 27,354.44 27,354.44 0.0K
10:20 27,354.88 27,364.50 27,354.88 27,362.88 0.0K
10:21 27,360.66 27,387.69 27,360.66 27,376.20 0.0K
10:22 27,376.29 27,385.69 27,373.52 27,374.39 0.0K
10:23 27,370.96 27,373.23 27,358.64 27,367.07 0.0K
10:24 27,367.33 27,370.28 27,362.44 27,370.28 0.0K
10:25 27,368.30 27,368.73 27,359.49 27,359.87 0.0K
10:26 27,359.65 27,363.00 27,342.14 27,342.14 0.0K
10:27 27,344.89 27,363.38 27,344.89 27,362.94 0.0K
10:28 27,363.68 27,363.68 27,351.43 27,351.43 0.0K
10:29 27,351.00 27,351.00 27,343.03 27,345.51 0.0K
10:30 27,344.21 27,360.54 27,344.21 27,350.65 0.0K
10:31 27,351.18 27,354.99 27,349.14 27,352.33 0.0K
10:32 27,351.12 27,366.29 27,351.12 27,366.07 0.0K
10:33 27,365.92 27,389.46 27,365.92 27,388.67 0.0K
10:34 27,387.31 27,391.25 27,376.21 27,380.79 0.0K
10:35 27,379.85 27,379.99 27,365.32 27,370.01 0.0K
10:36 27,371.71 27,372.61 27,366.31 27,368.33 0.0K
10:37 27,366.73 27,376.53 27,366.73 27,373.41 0.0K
10:38 27,373.18 27,381.16 27,368.13 27,378.17 0.0K
10:39 27,379.56 27,390.86 27,379.56 27,390.86 0.0K
10:40 27,391.54 27,412.56 27,391.54 27,407.69 0.0K
10:41 27,406.12 27,406.12 27,393.47 27,398.34 0.0K
10:42 27,398.34 27,413.64 27,398.34 27,413.34 0.0K
10:43 27,414.21 27,421.64 27,413.98 27,413.98 0.0K
10:44 27,415.68 27,420.67 27,415.10 27,418.60 0.0K
10:45 27,420.17 27,420.28 27,412.91 27,412.91 0.0K
10:46 27,407.98 27,425.83 27,407.98 27,422.60 0.0K
10:47 27,423.96 27,442.28 27,423.96 27,439.57 0.0K
10:48 27,442.89 27,447.16 27,442.67 27,446.33 0.0K
10:49 27,445.51 27,445.51 27,432.12 27,436.04 0.0K
10:50 27,435.97 27,442.37 27,435.97 27,441.16 0.0K
10:51 27,440.35 27,442.31 27,425.11 27,425.45 0.0K
10:52 27,425.58 27,430.78 27,421.15 27,429.92 0.0K
10:53 27,430.51 27,433.78 27,428.79 27,432.56 0.0K
10:54 27,433.09 27,445.26 27,430.73 27,445.26 0.0K
10:55 27,445.83 27,455.43 27,445.83 27,455.43 0.0K
10:56 27,455.47 27,456.37 27,451.40 27,453.38 0.0K
10:57 27,454.35 27,455.00 27,447.71 27,453.53 0.0K
10:58 27,454.16 27,454.68 27,447.37 27,447.37 0.0K
10:59 27,448.10 27,448.87 27,443.70 27,443.70 0.0K
11:00 27,442.70 27,446.65 27,440.47 27,442.09 0.0K
11:01 27,442.35 27,446.82 27,441.41 27,445.91 0.0K
11:02 27,446.82 27,447.73 27,440.61 27,444.12 0.0K
11:03 27,444.11 27,444.11 27,432.37 27,432.37 0.0K
11:04 27,431.10 27,438.34 27,430.09 27,437.16 0.0K
11:05 27,432.96 27,435.20 27,426.84 27,428.11 0.0K
11:06 27,429.10 27,437.49 27,429.10 27,430.20 0.0K
11:07 27,432.39 27,437.82 27,432.39 27,435.08 0.0K
11:08 27,435.67 27,441.40 27,435.67 27,439.65 0.0K
11:09 27,440.01 27,445.57 27,440.01 27,444.14 0.0K
11:10 27,442.37 27,454.05 27,441.07 27,452.77 0.0K
11:11 27,452.81 27,453.37 27,448.42 27,450.70 0.0K
11:12 27,451.45 27,457.57 27,451.45 27,452.40 0.0K
11:13 27,451.61 27,454.87 27,449.72 27,452.90 0.0K
11:14 27,453.02 27,455.49 27,452.74 27,454.47 0.0K
11:15 27,454.33 27,457.07 27,451.85 27,454.19 0.0K
11:16 27,455.43 27,477.99 27,455.43 27,476.66 0.0K
11:17 27,478.37 27,482.21 27,476.81 27,479.73 0.0K
11:18 27,479.52 27,479.65 27,466.65 27,467.98 0.0K
11:19 27,466.72 27,468.09 27,462.24 27,462.27 0.0K
11:20 27,462.48 27,463.31 27,451.23 27,451.55 0.0K
11:21 27,452.65 27,454.93 27,443.74 27,443.74 0.0K
11:22 27,440.00 27,444.49 27,437.82 27,437.82 0.0K
11:23 27,437.03 27,440.40 27,429.75 27,429.96 0.0K
11:24 27,427.44 27,433.63 27,425.18 27,433.12 0.0K
11:25 27,431.46 27,431.88 27,406.36 27,410.39 0.0K
11:26 27,407.66 27,411.80 27,400.36 27,406.78 0.0K
11:27 27,406.78 27,407.23 27,398.63 27,398.91 0.0K
11:28 27,399.93 27,402.77 27,398.82 27,398.82 0.0K
11:29 27,390.73 27,395.71 27,389.94 27,395.71 0.0K
11:30 27,397.02 27,415.54 27,397.02 27,415.54 0.0K
11:31 27,416.34 27,421.15 27,414.71 27,420.91 0.0K
11:32 27,421.45 27,426.55 27,419.42 27,426.55 0.0K
11:33 27,425.73 27,434.63 27,425.73 27,433.69 0.0K
11:34 27,435.60 27,441.88 27,435.40 27,436.15 0.0K
11:35 27,435.55 27,435.55 27,429.66 27,434.70 0.0K
11:36 27,434.70 27,437.94 27,434.63 27,436.04 0.0K
11:37 27,435.76 27,441.59 27,435.76 27,441.59 0.0K
11:38 27,440.72 27,440.72 27,434.39 27,437.01 0.0K
11:39 27,435.52 27,435.76 27,425.74 27,425.74 0.0K
11:40 27,425.51 27,431.63 27,424.55 27,426.91 0.0K
11:41 27,426.93 27,430.91 27,424.20 27,429.80 0.0K
11:42 27,428.45 27,428.45 27,419.46 27,423.16 0.0K
11:43 27,422.46 27,423.20 27,413.11 27,413.11 0.0K
11:44 27,412.41 27,416.77 27,410.20 27,412.95 0.0K
11:45 27,409.66 27,409.66 27,399.94 27,399.94 0.0K
11:46 27,400.57 27,406.04 27,400.57 27,403.61 0.0K
11:47 27,405.94 27,408.68 27,403.32 27,408.68 0.0K
11:48 27,408.82 27,416.87 27,408.64 27,416.78 0.0K
11:49 27,414.80 27,416.56 27,406.96 27,409.45 0.0K
11:50 27,410.03 27,415.52 27,410.03 27,415.25 0.0K
11:51 27,416.09 27,418.76 27,411.39 27,417.97 0.0K
11:52 27,418.50 27,418.50 27,406.58 27,406.58 0.0K
11:53 27,407.27 27,408.46 27,402.56 27,407.61 0.0K
11:54 27,406.01 27,406.72 27,399.77 27,406.72 0.0K
11:55 27,407.87 27,409.88 27,406.94 27,409.52 0.0K
11:56 27,409.09 27,414.18 27,406.42 27,413.80 0.0K
11:57 27,414.90 27,417.64 27,412.93 27,416.39 0.0K
11:58 27,416.75 27,418.56 27,414.07 27,416.32 0.0K
11:59 27,415.61 27,415.91 27,407.23 27,409.15 0.0K
12:00 27,408.59 27,411.26 27,406.83 27,407.31 0.0K
12:01 27,406.62 27,411.97 27,405.53 27,409.22 0.0K
12:02 27,404.66 27,412.10 27,404.66 27,412.10 0.0K
12:03 27,412.03 27,415.55 27,412.03 27,415.55 0.0K
12:04 27,415.50 27,417.19 27,413.99 27,416.72 0.0K
12:05 27,416.77 27,418.47 27,410.69 27,411.15 0.0K
12:06 27,410.89 27,423.30 27,410.89 27,423.25 0.0K
12:07 27,423.55 27,426.95 27,420.36 27,424.52 0.0K
12:08 27,422.71 27,425.42 27,422.71 27,425.42 0.0K
12:09 27,426.93 27,429.49 27,423.95 27,423.95 0.0K
12:10 27,423.85 27,425.48 27,422.97 27,425.44 0.0K
12:11 27,425.12 27,430.09 27,425.12 27,429.58 0.0K
12:12 27,430.08 27,433.47 27,427.92 27,433.47 0.0K
12:13 27,433.51 27,438.65 27,433.51 27,438.65 0.0K
12:14 27,439.68 27,450.70 27,439.68 27,450.50 0.0K
12:15 27,451.00 27,453.01 27,450.84 27,452.91 0.0K
12:16 27,453.02 27,454.65 27,448.83 27,449.76 0.0K
12:17 27,449.61 27,450.68 27,444.07 27,447.23 0.0K
12:18 27,446.80 27,451.95 27,446.80 27,448.10 0.0K
12:19 27,447.32 27,449.53 27,446.52 27,447.72 0.0K
12:20 27,447.72 27,452.90 27,447.72 27,452.56 0.0K
12:21 27,453.74 27,457.95 27,452.06 27,452.06 0.0K
12:22 27,452.75 27,455.64 27,452.24 27,454.40 0.0K
12:23 27,453.02 27,453.02 27,449.10 27,452.96 0.0K
12:24 27,453.45 27,461.16 27,453.45 27,460.85 0.0K
12:25 27,461.01 27,462.98 27,460.51 27,462.81 0.0K
12:26 27,463.11 27,473.30 27,461.34 27,473.30 0.0K
12:27 27,473.24 27,476.62 27,473.24 27,475.13 0.0K
12:28 27,475.09 27,494.85 27,475.09 27,489.57 0.0K
12:29 27,489.78 27,491.04 27,485.28 27,485.28 0.0K
12:30 27,486.79 27,489.06 27,469.65 27,469.92 0.0K
12:31 27,469.51 27,472.49 27,462.45 27,463.85 0.0K
12:32 27,464.10 27,464.96 27,460.65 27,464.94 0.0K
12:33 27,464.10 27,467.04 27,462.23 27,466.05 0.0K
12:34 27,465.45 27,467.05 27,460.47 27,461.26 0.0K
12:35 27,462.08 27,465.03 27,461.04 27,465.03 0.0K
12:36 27,465.10 27,465.47 27,461.64 27,465.47 0.0K
12:37 27,465.83 27,469.81 27,465.83 27,467.79 0.0K
12:38 27,468.35 27,471.45 27,468.35 27,471.38 0.0K
12:39 27,472.72 27,472.72 27,469.57 27,469.57 0.0K
12:40 27,469.55 27,471.89 27,467.99 27,467.99 0.0K
12:41 27,468.45 27,468.45 27,464.19 27,467.65 0.0K
12:42 27,469.23 27,470.58 27,468.14 27,470.58 0.0K
12:43 27,472.10 27,472.10 27,470.11 27,471.44 0.0K
12:44 27,471.31 27,471.72 27,469.15 27,470.74 0.0K
12:45 27,470.84 27,477.88 27,470.84 27,477.88 0.0K
12:46 27,478.19 27,479.33 27,473.59 27,473.65 0.0K
12:47 27,474.42 27,478.64 27,474.03 27,478.64 0.0K
12:48 27,478.68 27,480.60 27,473.75 27,477.75 0.0K
12:49 27,477.80 27,480.13 27,477.68 27,479.50 0.0K
12:50 27,478.31 27,482.40 27,477.57 27,481.80 0.0K
12:51 27,482.55 27,490.67 27,482.47 27,490.67 0.0K
12:52 27,490.49 27,490.99 27,489.09 27,489.09 0.0K
12:53 27,488.84 27,489.77 27,486.62 27,489.07 0.0K
12:54 27,489.01 27,489.72 27,488.64 27,489.34 0.0K
12:55 27,489.45 27,490.43 27,476.64 27,476.64 0.0K
12:56 27,477.00 27,477.85 27,475.09 27,477.85 0.0K
12:57 27,476.95 27,477.03 27,468.31 27,468.31 0.0K
12:58 27,468.44 27,471.28 27,467.92 27,468.98 0.0K
12:59 27,467.90 27,467.90 27,458.91 27,460.70 0.0K
13:00 27,460.74 27,460.74 27,453.95 27,454.36 0.0K
13:01 27,455.00 27,459.40 27,454.87 27,458.13 0.0K
13:02 27,459.83 27,461.81 27,456.30 27,456.57 0.0K
13:03 27,457.26 27,464.18 27,457.26 27,464.18 0.0K
13:04 27,463.58 27,466.46 27,463.27 27,466.03 0.0K
13:05 27,466.08 27,466.43 27,461.92 27,463.58 0.0K
13:06 27,463.26 27,464.12 27,459.35 27,459.35 0.0K
13:07 27,459.05 27,460.57 27,454.37 27,454.37 0.0K
13:08 27,454.47 27,461.75 27,454.00 27,459.84 0.0K
13:09 27,460.41 27,465.51 27,460.15 27,465.12 0.0K
13:10 27,464.54 27,464.54 27,458.59 27,458.59 0.0K
13:11 27,460.10 27,463.99 27,460.10 27,463.74 0.0K
13:12 27,465.71 27,465.98 27,459.39 27,460.08 0.0K
13:13 27,460.30 27,463.67 27,460.30 27,461.14 0.0K
13:14 27,461.29 27,461.51 27,458.40 27,460.57 0.0K
13:15 27,461.98 27,466.73 27,461.98 27,466.73 0.0K
13:16 27,466.72 27,467.80 27,465.47 27,466.60 0.0K
13:17 27,466.35 27,467.00 27,463.78 27,465.61 0.0K
13:18 27,464.98 27,466.69 27,463.50 27,466.69 0.0K
13:19 27,467.61 27,467.61 27,460.10 27,462.89 0.0K
13:20 27,463.50 27,464.53 27,459.67 27,461.56 0.0K
13:21 27,462.21 27,465.48 27,462.21 27,464.87 0.0K
13:22 27,464.56 27,471.19 27,464.56 27,471.19 0.0K
13:23 27,470.88 27,476.07 27,469.90 27,473.84 0.0K
13:24 27,474.14 27,477.27 27,474.14 27,476.09 0.0K
13:25 27,476.40 27,476.77 27,471.74 27,474.41 0.0K
13:26 27,474.38 27,480.30 27,474.38 27,480.21 0.0K
13:27 27,480.51 27,489.50 27,480.51 27,489.50 0.0K
13:28 27,488.07 27,488.07 27,484.64 27,486.22 0.0K
13:29 27,486.61 27,490.99 27,486.49 27,490.68 0.0K
13:30 27,491.09 27,500.56 27,491.09 27,493.86 0.0K
13:31 27,492.04 27,492.04 27,488.59 27,491.30 0.0K
13:32 27,494.65 27,498.68 27,494.65 27,496.07 0.0K
13:33 27,495.08 27,497.35 27,489.71 27,489.71 0.0K
13:34 27,489.17 27,490.21 27,487.46 27,488.44 0.0K
13:35 27,488.31 27,500.66 27,488.31 27,499.68 0.0K
13:36 27,499.96 27,500.46 27,496.89 27,497.95 0.0K
13:37 27,497.98 27,497.98 27,493.48 27,493.48 0.0K
13:38 27,494.45 27,495.41 27,492.51 27,494.81 0.0K
13:39 27,493.98 27,494.35 27,490.88 27,491.66 0.0K
13:40 27,492.54 27,494.62 27,492.05 27,493.34 0.0K
13:41 27,492.30 27,495.02 27,492.30 27,493.81 0.0K
13:42 27,494.45 27,498.37 27,493.14 27,497.59 0.0K
13:43 27,497.19 27,499.27 27,495.39 27,498.26 0.0K
13:44 27,497.19 27,497.72 27,494.61 27,496.61 0.0K
13:45 27,497.29 27,500.37 27,497.29 27,499.64 0.0K
13:46 27,498.27 27,500.41 27,497.98 27,498.57 0.0K
13:47 27,497.18 27,498.00 27,492.83 27,493.30 0.0K
13:48 27,492.53 27,496.16 27,492.18 27,496.16 0.0K
13:49 27,496.22 27,496.22 27,493.38 27,493.38 0.0K
13:50 27,493.02 27,498.20 27,493.02 27,498.20 0.0K
13:51 27,497.79 27,503.42 27,497.73 27,501.84 0.0K
13:52 27,501.78 27,503.27 27,499.51 27,502.69 0.0K
13:53 27,503.84 27,505.44 27,503.84 27,503.86 0.0K
13:54 27,503.39 27,503.39 27,500.83 27,502.44 0.0K
13:55 27,503.43 27,504.11 27,498.50 27,498.59 0.0K
13:56 27,497.57 27,501.10 27,497.13 27,500.87 0.0K
13:57 27,500.89 27,500.89 27,495.20 27,495.27 0.0K
13:58 27,495.69 27,495.69 27,492.30 27,493.54 0.0K
13:59 27,493.68 27,497.40 27,493.68 27,497.40 0.0K
14:00 27,497.43 27,500.98 27,495.74 27,496.20 0.0K
14:01 27,495.80 27,501.43 27,495.80 27,500.99 0.0K
14:02 27,500.96 27,501.39 27,497.62 27,500.98 0.0K
14:03 27,501.21 27,501.21 27,499.19 27,499.50 0.0K
14:04 27,499.84 27,503.29 27,499.84 27,501.59 0.0K
14:05 27,501.10 27,504.07 27,500.53 27,502.98 0.0K
14:06 27,503.17 27,506.22 27,503.17 27,505.85 0.0K
14:07 27,506.07 27,507.61 27,505.28 27,505.87 0.0K
14:08 27,505.61 27,505.90 27,504.48 27,505.27 0.0K
14:09 27,505.31 27,507.30 27,505.31 27,506.37 0.0K
14:10 27,506.34 27,507.22 27,502.16 27,502.16 0.0K
14:11 27,501.71 27,502.09 27,499.59 27,501.14 0.0K
14:12 27,504.36 27,504.86 27,503.63 27,503.63 0.0K
14:13 27,503.89 27,505.28 27,503.39 27,505.34 0.0K
14:14 27,505.22 27,505.22 27,498.15 27,498.65 0.0K
14:15 27,499.62 27,500.27 27,495.38 27,495.81 0.0K
14:16 27,495.69 27,500.84 27,495.69 27,500.84 0.0K
14:17 27,501.24 27,502.91 27,499.65 27,499.76 0.0K
14:18 27,498.89 27,500.27 27,498.61 27,500.02 0.0K
14:19 27,500.78 27,501.82 27,499.73 27,501.00 0.0K
14:20 27,501.14 27,503.42 27,499.66 27,503.38 0.0K
14:21 27,503.03 27,505.84 27,501.15 27,505.62 0.0K
14:22 27,504.44 27,505.17 27,502.15 27,502.72 0.0K
14:23 27,502.84 27,503.59 27,501.59 27,501.97 0.0K
14:24 27,502.47 27,506.79 27,502.47 27,505.82 0.0K
14:25 27,506.00 27,507.11 27,502.48 27,507.11 0.0K
14:26 27,507.94 27,510.99 27,506.30 27,506.30 0.0K
14:27 27,506.17 27,512.81 27,506.17 27,512.81 0.0K
14:28 27,512.98 27,513.14 27,509.91 27,511.69 0.0K
14:29 27,511.89 27,513.15 27,511.06 27,512.26 0.0K
14:30 27,512.61 27,518.32 27,511.96 27,514.97 0.0K
14:31 27,514.75 27,515.82 27,512.56 27,514.67 0.0K
14:32 27,515.15 27,517.65 27,512.65 27,514.03 0.0K
14:33 27,514.13 27,517.00 27,513.82 27,516.74 0.0K
14:34 27,517.27 27,518.55 27,516.75 27,517.03 0.0K
14:35 27,516.73 27,516.73 27,513.65 27,513.72 0.0K
14:36 27,513.76 27,515.44 27,511.02 27,511.02 0.0K
14:37 27,507.96 27,511.22 27,507.54 27,511.22 0.0K
14:38 27,510.82 27,512.13 27,510.11 27,510.33 0.0K
14:39 27,510.48 27,515.25 27,510.48 27,513.45 0.0K
14:40 27,513.30 27,517.42 27,512.60 27,516.84 0.0K
14:41 27,517.31 27,521.00 27,517.31 27,520.71 0.0K
14:42 27,521.15 27,524.87 27,521.15 27,522.98 0.0K
14:43 27,522.55 27,522.55 27,516.66 27,516.66 0.0K
14:44 27,517.00 27,518.23 27,516.13 27,516.13 0.0K
14:45 27,516.59 27,517.85 27,515.47 27,517.90 0.0K
14:46 27,518.18 27,520.49 27,518.18 27,519.89 0.0K
14:47 27,520.12 27,522.01 27,517.52 27,518.64 0.0K
14:48 27,518.79 27,520.76 27,516.70 27,517.18 0.0K
14:49 27,517.34 27,517.92 27,514.04 27,517.04 0.0K
14:50 27,516.99 27,520.84 27,516.99 27,518.58 0.0K
14:51 27,517.16 27,517.56 27,515.50 27,516.30 0.0K
14:52 27,517.89 27,519.08 27,514.97 27,514.97 0.0K
14:53 27,516.87 27,522.72 27,516.78 27,521.14 0.0K
14:54 27,522.17 27,523.19 27,520.13 27,523.23 0.0K
14:55 27,523.56 27,526.68 27,523.35 27,523.35 0.0K
14:56 27,523.34 27,527.08 27,523.34 27,526.04 0.0K
14:57 27,525.65 27,529.52 27,525.65 27,527.85 0.0K
14:58 27,527.92 27,528.23 27,526.89 27,527.13 0.0K
14:59 27,527.84 27,527.84 27,525.25 27,526.27 0.0K
15:00 27,527.15 27,530.69 27,525.09 27,530.02 0.0K
15:01 27,528.86 27,531.14 27,528.40 27,531.14 0.0K
15:02 27,531.30 27,534.51 27,527.92 27,531.32 0.0K
15:03 27,530.99 27,530.99 27,525.50 27,526.04 0.0K
15:04 27,525.57 27,525.57 27,520.16 27,520.16 0.0K
15:05 27,520.30 27,520.45 27,514.54 27,519.98 0.0K
15:06 27,520.32 27,524.83 27,520.32 27,524.39 0.0K
15:07 27,524.66 27,524.66 27,521.05 27,522.15 0.0K
15:08 27,522.50 27,525.06 27,521.30 27,521.40 0.0K
15:09 27,521.72 27,524.61 27,521.72 27,524.44 0.0K
15:10 27,525.05 27,527.72 27,524.77 27,526.87 0.0K
15:11 27,527.24 27,527.57 27,521.32 27,522.12 0.0K
15:12 27,522.49 27,528.21 27,522.49 27,528.07 0.0K
15:13 27,528.15 27,528.68 27,527.24 27,527.93 0.0K
15:14 27,527.98 27,528.35 27,522.95 27,523.83 0.0K
15:15 27,523.06 27,523.25 27,516.20 27,516.20 0.0K
15:16 27,515.56 27,519.34 27,514.10 27,516.05 0.0K
15:17 27,516.38 27,516.73 27,514.20 27,515.35 0.0K
15:18 27,515.81 27,519.16 27,515.42 27,519.16 0.0K
15:19 27,520.04 27,521.01 27,518.17 27,518.92 0.0K
15:20 27,519.24 27,519.58 27,515.53 27,515.50 0.0K
15:21 27,516.11 27,518.95 27,514.77 27,517.94 0.0K
15:22 27,517.75 27,517.75 27,513.95 27,515.52 0.0K
15:23 27,514.67 27,515.02 27,511.17 27,511.91 0.0K
15:24 27,512.51 27,514.00 27,510.86 27,510.86 0.0K
15:25 27,510.45 27,513.37 27,509.40 27,510.16 0.0K
15:26 27,510.39 27,512.17 27,508.05 27,508.86 0.0K
15:27 27,510.40 27,517.92 27,510.30 27,517.92 0.0K
15:28 27,517.73 27,517.73 27,513.23 27,513.23 0.0K
15:29 27,513.44 27,513.44 27,512.03 27,512.54 0.0K
15:30 27,512.37 27,512.37 27,507.17 27,507.23 0.0K
15:31 27,506.86 27,513.50 27,506.28 27,512.54 0.0K
15:32 27,512.83 27,513.70 27,509.52 27,510.11 0.0K
15:33 27,509.63 27,510.42 27,506.77 27,509.07 0.0K
15:34 27,509.29 27,512.90 27,509.29 27,511.31 0.0K
15:35 27,513.07 27,521.40 27,513.07 27,521.34 0.0K
15:36 27,521.70 27,522.00 27,514.56 27,515.28 0.0K
15:37 27,514.23 27,515.91 27,511.61 27,514.85 0.0K
15:38 27,515.58 27,515.99 27,513.24 27,515.76 0.0K
15:39 27,516.06 27,517.93 27,513.59 27,517.93 0.0K
15:40 27,517.73 27,524.43 27,517.73 27,524.13 0.0K
15:41 27,524.80 27,528.23 27,523.54 27,526.67 0.0K
15:42 27,526.64 27,527.11 27,525.02 27,525.04 0.0K
15:43 27,523.99 27,524.84 27,520.47 27,522.91 0.0K
15:44 27,522.23 27,524.62 27,521.05 27,523.67 0.0K
15:45 27,524.93 27,527.23 27,524.44 27,524.44 0.0K
15:46 27,522.57 27,532.36 27,522.57 27,531.91 0.0K
15:47 27,531.32 27,534.66 27,531.25 27,534.12 0.0K
15:48 27,533.58 27,533.77 27,531.62 27,533.33 0.0K
15:49 27,533.63 27,533.63 27,526.55 27,526.55 0.0K
15:50 27,538.56 27,538.56 27,514.86 27,517.98 0.0K
15:51 27,517.17 27,522.98 27,517.17 27,522.15 0.0K
15:52 27,522.44 27,530.63 27,522.44 27,530.63 0.0K
15:53 27,531.66 27,534.50 27,529.49 27,533.47 0.0K
15:54 27,533.91 27,541.88 27,529.57 27,539.73 0.0K
15:55 27,512.57 27,523.21 27,512.57 27,513.94 0.0K
15:56 27,512.86 27,515.57 27,511.42 27,515.32 0.0K
15:57 27,514.28 27,518.31 27,512.25 27,515.93 0.0K
15:58 27,512.36 27,512.97 27,508.28 27,511.33 0.0K
15:59 27,512.17 27,512.17 27,496.62 27,498.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available