Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,787.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,771.23 27,777.47 27,758.47 27,758.47 0.0K
09:31 27,756.15 27,769.01 27,753.50 27,757.23 0.0K
09:32 27,749.95 27,754.98 27,736.62 27,742.95 0.0K
09:33 27,741.40 27,767.72 27,741.40 27,764.45 0.0K
09:34 27,762.99 27,779.62 27,757.60 27,770.30 0.0K
09:35 27,775.37 27,781.44 27,770.00 27,773.66 0.0K
09:36 27,774.90 27,785.58 27,765.98 27,767.84 0.0K
09:37 27,767.75 27,773.52 27,754.69 27,754.78 0.0K
09:38 27,759.38 27,759.38 27,746.84 27,747.62 0.0K
09:39 27,748.53 27,751.65 27,737.98 27,746.24 0.0K
09:40 27,752.76 27,752.76 27,730.52 27,738.79 0.0K
09:41 27,737.99 27,741.49 27,730.06 27,735.77 0.0K
09:42 27,736.66 27,736.66 27,723.76 27,733.01 0.0K
09:43 27,729.00 27,758.41 27,727.00 27,755.10 0.0K
09:44 27,755.09 27,761.22 27,741.43 27,741.43 0.0K
09:45 27,733.40 27,733.40 27,719.74 27,725.74 0.0K
09:46 27,726.66 27,746.59 27,725.27 27,739.77 0.0K
09:47 27,740.33 27,741.32 27,720.34 27,726.83 0.0K
09:48 27,727.25 27,745.46 27,727.25 27,741.57 0.0K
09:49 27,742.59 27,752.71 27,742.13 27,750.10 0.0K
09:50 27,751.73 27,761.40 27,743.13 27,747.43 0.0K
09:51 27,746.05 27,746.92 27,707.36 27,717.59 0.0K
09:52 27,718.66 27,728.80 27,718.66 27,728.80 0.0K
09:53 27,727.00 27,746.09 27,721.51 27,746.09 0.0K
09:54 27,745.29 27,747.96 27,720.90 27,723.40 0.0K
09:55 27,721.31 27,733.28 27,715.15 27,727.52 0.0K
09:56 27,727.48 27,739.54 27,727.48 27,735.34 0.0K
09:57 27,739.44 27,744.06 27,735.65 27,741.85 0.0K
09:58 27,741.62 27,741.62 27,729.69 27,735.06 0.0K
09:59 27,733.66 27,737.23 27,726.91 27,729.18 0.0K
10:00 27,731.08 27,753.46 27,730.87 27,753.46 0.0K
10:01 27,756.45 27,760.00 27,748.53 27,759.87 0.0K
10:02 27,759.47 27,770.46 27,758.97 27,767.81 0.0K
10:03 27,766.56 27,781.31 27,762.57 27,779.33 0.0K
10:04 27,778.75 27,779.15 27,771.34 27,772.55 0.0K
10:05 27,775.42 27,783.20 27,775.42 27,783.20 0.0K
10:06 27,785.70 27,788.73 27,777.18 27,786.44 0.0K
10:07 27,783.21 27,791.09 27,778.78 27,781.07 0.0K
10:08 27,783.56 27,787.68 27,765.21 27,768.93 0.0K
10:09 27,767.81 27,767.81 27,756.94 27,759.50 0.0K
10:10 27,766.76 27,767.70 27,754.46 27,759.79 0.0K
10:11 27,762.07 27,768.49 27,754.81 27,761.13 0.0K
10:12 27,763.83 27,776.36 27,763.83 27,776.24 0.0K
10:13 27,774.68 27,779.02 27,772.11 27,772.20 0.0K
10:14 27,769.98 27,773.01 27,761.91 27,763.49 0.0K
10:15 27,763.98 27,778.90 27,763.98 27,778.90 0.0K
10:16 27,778.16 27,782.75 27,774.74 27,777.64 0.0K
10:17 27,779.31 27,786.61 27,779.13 27,779.13 0.0K
10:18 27,775.84 27,776.32 27,758.92 27,758.92 0.0K
10:19 27,757.28 27,779.58 27,757.28 27,779.58 0.0K
10:20 27,780.02 27,786.90 27,775.11 27,775.11 0.0K
10:21 27,776.95 27,783.57 27,772.90 27,777.00 0.0K
10:22 27,778.01 27,785.10 27,775.11 27,781.70 0.0K
10:23 27,783.39 27,789.98 27,781.04 27,785.82 0.0K
10:24 27,782.40 27,795.34 27,778.59 27,792.96 0.0K
10:25 27,794.11 27,797.56 27,792.55 27,797.56 0.0K
10:26 27,800.31 27,800.31 27,792.67 27,796.40 0.0K
10:27 27,796.29 27,798.16 27,792.59 27,793.31 0.0K
10:28 27,793.59 27,797.95 27,777.99 27,777.99 0.0K
10:29 27,776.45 27,776.45 27,770.35 27,772.61 0.0K
10:30 27,770.58 27,784.21 27,770.58 27,781.53 0.0K
10:31 27,782.45 27,787.26 27,781.41 27,787.19 0.0K
10:32 27,786.08 27,794.09 27,786.08 27,792.86 0.0K
10:33 27,792.19 27,792.19 27,776.01 27,776.01 0.0K
10:34 27,776.01 27,786.31 27,776.01 27,782.58 0.0K
10:35 27,782.61 27,791.53 27,782.61 27,790.92 0.0K
10:36 27,788.24 27,794.06 27,776.91 27,780.00 0.0K
10:37 27,780.40 27,787.70 27,776.87 27,776.87 0.0K
10:38 27,778.88 27,780.73 27,770.61 27,771.84 0.0K
10:39 27,774.41 27,784.71 27,773.55 27,781.59 0.0K
10:40 27,780.90 27,787.47 27,775.37 27,782.25 0.0K
10:41 27,781.66 27,784.49 27,773.81 27,784.44 0.0K
10:42 27,784.38 27,790.27 27,784.38 27,787.33 0.0K
10:43 27,787.08 27,792.42 27,784.28 27,791.51 0.0K
10:44 27,791.28 27,794.02 27,786.56 27,787.74 0.0K
10:45 27,787.98 27,789.57 27,784.19 27,787.27 0.0K
10:46 27,788.87 27,792.99 27,784.14 27,792.99 0.0K
10:47 27,791.40 27,801.31 27,791.40 27,798.59 0.0K
10:48 27,800.24 27,800.40 27,787.23 27,797.15 0.0K
10:49 27,795.53 27,797.95 27,790.25 27,790.40 0.0K
10:50 27,791.39 27,798.53 27,783.83 27,783.93 0.0K
10:51 27,784.93 27,794.66 27,780.60 27,780.60 0.0K
10:52 27,780.95 27,785.42 27,777.67 27,777.67 0.0K
10:53 27,777.12 27,780.54 27,775.25 27,779.66 0.0K
10:54 27,778.59 27,782.31 27,773.24 27,782.31 0.0K
10:55 27,782.92 27,791.73 27,781.86 27,789.29 0.0K
10:56 27,789.44 27,789.44 27,779.43 27,779.43 0.0K
10:57 27,779.20 27,790.31 27,779.20 27,781.84 0.0K
10:58 27,779.51 27,779.51 27,766.39 27,767.85 0.0K
10:59 27,769.92 27,779.58 27,769.92 27,779.41 0.0K
11:00 27,778.18 27,787.34 27,778.18 27,784.23 0.0K
11:01 27,785.94 27,789.66 27,785.38 27,788.88 0.0K
11:02 27,787.66 27,788.35 27,780.10 27,780.10 0.0K
11:03 27,781.92 27,782.31 27,773.98 27,773.98 0.0K
11:04 27,774.56 27,775.61 27,769.17 27,775.61 0.0K
11:05 27,776.77 27,776.77 27,771.02 27,771.30 0.0K
11:06 27,772.31 27,778.45 27,772.31 27,774.39 0.0K
11:07 27,774.22 27,783.92 27,772.89 27,782.56 0.0K
11:08 27,784.08 27,784.08 27,777.71 27,778.84 0.0K
11:09 27,779.61 27,782.05 27,771.48 27,778.24 0.0K
11:10 27,780.12 27,785.47 27,779.73 27,782.21 0.0K
11:11 27,778.74 27,781.26 27,775.19 27,781.26 0.0K
11:12 27,780.28 27,786.23 27,780.28 27,782.93 0.0K
11:13 27,781.60 27,786.60 27,781.38 27,782.29 0.0K
11:14 27,781.76 27,782.98 27,777.80 27,779.53 0.0K
11:15 27,778.05 27,781.53 27,772.74 27,774.11 0.0K
11:16 27,774.72 27,779.52 27,757.31 27,758.15 0.0K
11:17 27,758.24 27,763.66 27,757.90 27,762.92 0.0K
11:18 27,762.09 27,762.09 27,746.74 27,746.74 0.0K
11:19 27,747.56 27,749.31 27,741.38 27,743.83 0.0K
11:20 27,741.69 27,743.76 27,729.72 27,730.24 0.0K
11:21 27,729.48 27,738.76 27,729.48 27,735.73 0.0K
11:22 27,734.95 27,736.23 27,731.30 27,731.75 0.0K
11:23 27,731.26 27,737.73 27,730.84 27,730.84 0.0K
11:24 27,730.73 27,737.77 27,729.42 27,737.23 0.0K
11:25 27,736.99 27,736.99 27,726.25 27,726.25 0.0K
11:26 27,729.41 27,741.76 27,729.41 27,741.76 0.0K
11:27 27,743.50 27,745.32 27,736.55 27,737.77 0.0K
11:28 27,737.65 27,752.53 27,737.65 27,751.09 0.0K
11:29 27,751.51 27,753.51 27,746.97 27,748.45 0.0K
11:30 27,749.18 27,750.31 27,734.32 27,734.32 0.0K
11:31 27,737.05 27,746.26 27,737.05 27,740.61 0.0K
11:32 27,738.20 27,738.20 27,729.28 27,729.28 0.0K
11:33 27,726.07 27,733.38 27,726.07 27,730.92 0.0K
11:34 27,730.61 27,737.77 27,729.10 27,734.97 0.0K
11:35 27,733.53 27,734.24 27,730.85 27,732.93 0.0K
11:36 27,735.40 27,740.81 27,734.30 27,737.78 0.0K
11:37 27,737.10 27,745.38 27,735.43 27,745.38 0.0K
11:38 27,745.43 27,755.91 27,743.81 27,755.91 0.0K
11:39 27,756.49 27,757.55 27,753.81 27,753.78 0.0K
11:40 27,751.89 27,756.23 27,749.43 27,753.59 0.0K
11:41 27,754.06 27,760.72 27,750.34 27,760.72 0.0K
11:42 27,760.56 27,762.05 27,757.55 27,757.55 0.0K
11:43 27,756.64 27,756.74 27,753.22 27,753.98 0.0K
11:44 27,754.72 27,762.98 27,754.49 27,761.74 0.0K
11:45 27,762.98 27,768.85 27,759.36 27,768.85 0.0K
11:46 27,768.56 27,768.56 27,756.04 27,762.14 0.0K
11:47 27,759.64 27,760.17 27,756.08 27,758.65 0.0K
11:48 27,757.71 27,759.30 27,755.61 27,757.19 0.0K
11:49 27,756.45 27,764.32 27,755.60 27,764.32 0.0K
11:50 27,765.96 27,770.19 27,764.44 27,770.19 0.0K
11:51 27,768.81 27,772.07 27,768.07 27,772.07 0.0K
11:52 27,771.95 27,776.11 27,771.28 27,773.30 0.0K
11:53 27,773.06 27,773.06 27,767.98 27,771.91 0.0K
11:54 27,771.86 27,777.77 27,771.86 27,776.55 0.0K
11:55 27,776.02 27,776.02 27,771.44 27,772.80 0.0K
11:56 27,773.02 27,773.02 27,767.47 27,768.36 0.0K
11:57 27,768.52 27,771.06 27,768.52 27,769.69 0.0K
11:58 27,770.75 27,770.75 27,760.79 27,760.79 0.0K
11:59 27,758.84 27,762.04 27,756.61 27,756.61 0.0K
12:00 27,754.41 27,755.16 27,747.92 27,751.04 0.0K
12:01 27,750.66 27,750.66 27,743.26 27,744.71 0.0K
12:02 27,744.54 27,746.64 27,737.24 27,737.24 0.0K
12:03 27,736.06 27,739.80 27,734.99 27,736.53 0.0K
12:04 27,736.71 27,742.03 27,734.70 27,738.61 0.0K
12:05 27,739.18 27,742.92 27,734.95 27,738.51 0.0K
12:06 27,736.34 27,738.62 27,734.20 27,736.98 0.0K
12:07 27,737.21 27,742.42 27,731.04 27,731.04 0.0K
12:08 27,730.62 27,732.51 27,729.41 27,729.57 0.0K
12:09 27,729.37 27,735.82 27,728.17 27,735.82 0.0K
12:10 27,736.63 27,744.65 27,736.63 27,743.22 0.0K
12:11 27,742.36 27,743.32 27,737.67 27,741.13 0.0K
12:12 27,740.68 27,744.93 27,740.39 27,743.97 0.0K
12:13 27,742.39 27,748.62 27,737.36 27,748.24 0.0K
12:14 27,747.42 27,747.42 27,740.27 27,740.27 0.0K
12:15 27,738.45 27,745.78 27,736.46 27,745.12 0.0K
12:16 27,745.89 27,746.62 27,743.19 27,745.13 0.0K
12:17 27,744.68 27,744.68 27,738.10 27,738.10 0.0K
12:18 27,737.51 27,738.69 27,734.82 27,737.47 0.0K
12:19 27,738.73 27,740.75 27,722.66 27,722.66 0.0K
12:20 27,722.70 27,724.86 27,717.51 27,720.45 0.0K
12:21 27,720.06 27,723.47 27,718.43 27,718.79 0.0K
12:22 27,718.31 27,718.31 27,709.94 27,709.97 0.0K
12:23 27,709.85 27,716.51 27,706.74 27,716.51 0.0K
12:24 27,720.00 27,725.40 27,719.93 27,724.56 0.0K
12:25 27,724.65 27,730.22 27,723.94 27,724.35 0.0K
12:26 27,723.21 27,725.76 27,719.55 27,721.24 0.0K
12:27 27,721.86 27,722.94 27,718.51 27,721.58 0.0K
12:28 27,721.40 27,721.92 27,718.30 27,719.20 0.0K
12:29 27,719.44 27,725.65 27,719.44 27,721.40 0.0K
12:30 27,721.74 27,726.28 27,720.96 27,724.97 0.0K
12:31 27,723.70 27,726.08 27,721.16 27,723.00 0.0K
12:32 27,723.65 27,727.65 27,723.65 27,726.67 0.0K
12:33 27,726.65 27,726.82 27,721.11 27,722.56 0.0K
12:34 27,722.75 27,728.24 27,722.75 27,727.37 0.0K
12:35 27,725.17 27,727.38 27,723.18 27,724.34 0.0K
12:36 27,725.49 27,729.06 27,722.24 27,722.24 0.0K
12:37 27,722.72 27,723.85 27,721.47 27,722.67 0.0K
12:38 27,722.34 27,722.96 27,718.94 27,722.28 0.0K
12:39 27,721.36 27,721.36 27,714.99 27,715.82 0.0K
12:40 27,715.11 27,715.93 27,709.42 27,712.31 0.0K
12:41 27,712.55 27,717.97 27,711.09 27,713.44 0.0K
12:42 27,714.44 27,718.31 27,713.00 27,713.41 0.0K
12:43 27,711.74 27,711.74 27,707.47 27,710.56 0.0K
12:44 27,710.22 27,710.89 27,702.68 27,702.68 0.0K
12:45 27,702.59 27,705.27 27,700.12 27,701.16 0.0K
12:46 27,702.76 27,707.64 27,702.76 27,706.27 0.0K
12:47 27,706.07 27,707.63 27,702.58 27,706.98 0.0K
12:48 27,707.22 27,710.20 27,705.39 27,705.39 0.0K
12:49 27,704.00 27,704.69 27,697.70 27,700.31 0.0K
12:50 27,700.04 27,707.83 27,697.97 27,707.83 0.0K
12:51 27,707.01 27,713.19 27,704.47 27,712.90 0.0K
12:52 27,712.85 27,713.39 27,710.48 27,711.40 0.0K
12:53 27,713.71 27,715.16 27,710.51 27,714.90 0.0K
12:54 27,714.94 27,716.80 27,711.52 27,713.42 0.0K
12:55 27,713.85 27,721.84 27,713.54 27,721.84 0.0K
12:56 27,722.10 27,722.10 27,716.18 27,716.52 0.0K
12:57 27,716.21 27,725.98 27,716.21 27,725.83 0.0K
12:58 27,725.60 27,727.19 27,724.64 27,726.50 0.0K
12:59 27,727.03 27,727.15 27,723.74 27,727.15 0.0K
13:00 27,726.24 27,731.56 27,725.47 27,731.55 0.0K
13:01 27,732.07 27,732.20 27,725.09 27,726.21 0.0K
13:02 27,726.36 27,742.91 27,726.36 27,736.77 0.0K
13:03 27,736.37 27,736.37 27,729.78 27,729.96 0.0K
13:04 27,730.52 27,733.99 27,730.35 27,730.35 0.0K
13:05 27,729.83 27,736.94 27,729.83 27,733.45 0.0K
13:06 27,733.51 27,734.16 27,727.41 27,728.81 0.0K
13:07 27,727.97 27,727.97 27,723.35 27,723.35 0.0K
13:08 27,723.00 27,730.70 27,722.65 27,729.07 0.0K
13:09 27,729.51 27,732.90 27,728.61 27,732.90 0.0K
13:10 27,732.62 27,732.77 27,728.36 27,732.57 0.0K
13:11 27,733.27 27,733.57 27,728.18 27,728.39 0.0K
13:12 27,729.49 27,735.14 27,729.49 27,735.15 0.0K
13:13 27,735.21 27,735.21 27,727.78 27,727.78 0.0K
13:14 27,728.31 27,729.46 27,726.80 27,728.17 0.0K
13:15 27,729.30 27,730.16 27,726.37 27,726.52 0.0K
13:16 27,727.21 27,728.39 27,723.39 27,723.39 0.0K
13:17 27,723.77 27,727.78 27,722.40 27,727.57 0.0K
13:18 27,726.91 27,727.62 27,720.24 27,720.24 0.0K
13:19 27,720.48 27,721.16 27,712.18 27,712.18 0.0K
13:20 27,714.14 27,716.00 27,708.58 27,709.07 0.0K
13:21 27,708.61 27,715.93 27,706.89 27,706.89 0.0K
13:22 27,706.34 27,707.38 27,700.95 27,700.95 0.0K
13:23 27,698.59 27,699.26 27,690.85 27,692.19 0.0K
13:24 27,692.70 27,696.58 27,691.62 27,696.50 0.0K
13:25 27,695.22 27,695.22 27,687.78 27,688.95 0.0K
13:26 27,690.31 27,691.92 27,675.12 27,675.58 0.0K
13:27 27,678.03 27,679.75 27,675.02 27,675.02 0.0K
13:28 27,674.92 27,680.39 27,674.41 27,677.46 0.0K
13:29 27,677.46 27,680.78 27,675.72 27,680.78 0.0K
13:30 27,680.93 27,681.31 27,677.44 27,678.89 0.0K
13:31 27,678.97 27,679.07 27,675.37 27,676.88 0.0K
13:32 27,676.56 27,682.93 27,676.56 27,680.30 0.0K
13:33 27,679.16 27,686.36 27,678.67 27,686.36 0.0K
13:34 27,686.40 27,693.72 27,685.36 27,693.72 0.0K
13:35 27,693.52 27,698.09 27,693.52 27,693.60 0.0K
13:36 27,693.54 27,700.76 27,693.27 27,700.76 0.0K
13:37 27,701.74 27,704.27 27,699.10 27,699.10 0.0K
13:38 27,698.91 27,698.91 27,687.49 27,687.73 0.0K
13:39 27,688.54 27,693.79 27,687.99 27,687.99 0.0K
13:40 27,687.72 27,696.99 27,685.54 27,696.99 0.0K
13:41 27,696.52 27,706.68 27,696.52 27,704.12 0.0K
13:42 27,704.74 27,705.49 27,703.66 27,703.89 0.0K
13:43 27,705.98 27,707.01 27,701.72 27,702.07 0.0K
13:44 27,702.57 27,704.84 27,700.28 27,700.71 0.0K
13:45 27,700.28 27,700.28 27,694.49 27,694.49 0.0K
13:46 27,694.52 27,700.50 27,694.52 27,700.50 0.0K
13:47 27,699.29 27,699.29 27,694.16 27,695.89 0.0K
13:48 27,695.75 27,703.71 27,694.90 27,703.44 0.0K
13:49 27,702.45 27,706.50 27,699.24 27,705.35 0.0K
13:50 27,704.84 27,710.66 27,704.84 27,707.66 0.0K
13:51 27,706.89 27,706.89 27,697.05 27,697.05 0.0K
13:52 27,697.08 27,698.04 27,691.95 27,693.25 0.0K
13:53 27,692.89 27,694.93 27,684.16 27,684.76 0.0K
13:54 27,682.08 27,691.82 27,682.08 27,690.99 0.0K
13:55 27,690.22 27,690.22 27,680.28 27,681.00 0.0K
13:56 27,681.05 27,683.82 27,680.05 27,681.63 0.0K
13:57 27,681.50 27,689.08 27,681.50 27,689.08 0.0K
13:58 27,689.10 27,695.38 27,686.96 27,695.15 0.0K
13:59 27,693.60 27,695.84 27,691.80 27,695.84 0.0K
14:00 27,694.97 27,697.74 27,693.30 27,693.30 0.0K
14:01 27,693.32 27,694.25 27,691.22 27,691.90 0.0K
14:02 27,693.35 27,696.00 27,693.35 27,694.20 0.0K
14:03 27,694.31 27,696.09 27,692.46 27,695.20 0.0K
14:04 27,694.88 27,696.06 27,691.98 27,692.72 0.0K
14:05 27,691.65 27,691.65 27,682.89 27,683.02 0.0K
14:06 27,683.81 27,685.29 27,683.01 27,684.51 0.0K
14:07 27,684.98 27,686.85 27,680.10 27,680.10 0.0K
14:08 27,681.39 27,683.72 27,678.54 27,681.56 0.0K
14:09 27,682.17 27,682.17 27,677.92 27,677.92 0.0K
14:10 27,677.90 27,684.32 27,676.19 27,684.32 0.0K
14:11 27,684.35 27,686.05 27,682.26 27,683.01 0.0K
14:12 27,681.96 27,683.78 27,678.45 27,678.45 0.0K
14:13 27,678.14 27,678.24 27,674.28 27,676.81 0.0K
14:14 27,678.38 27,685.50 27,678.38 27,684.62 0.0K
14:15 27,684.00 27,684.00 27,677.69 27,677.69 0.0K
14:16 27,676.96 27,676.96 27,669.04 27,670.22 0.0K
14:17 27,670.56 27,676.74 27,670.56 27,676.65 0.0K
14:18 27,676.07 27,676.07 27,666.91 27,669.20 0.0K
14:19 27,669.29 27,669.39 27,651.11 27,652.46 0.0K
14:20 27,652.66 27,662.77 27,652.05 27,652.52 0.0K
14:21 27,651.13 27,656.83 27,650.47 27,655.42 0.0K
14:22 27,656.51 27,660.62 27,655.25 27,660.62 0.0K
14:23 27,661.38 27,661.38 27,649.77 27,654.81 0.0K
14:24 27,656.14 27,656.53 27,649.77 27,653.43 0.0K
14:25 27,654.11 27,654.11 27,642.80 27,644.06 0.0K
14:26 27,644.22 27,644.39 27,637.35 27,642.56 0.0K
14:27 27,642.50 27,645.23 27,638.86 27,645.23 0.0K
14:28 27,646.60 27,654.58 27,646.23 27,653.09 0.0K
14:29 27,652.46 27,652.46 27,644.47 27,648.77 0.0K
14:30 27,648.60 27,653.27 27,646.48 27,647.68 0.0K
14:31 27,647.44 27,656.35 27,647.44 27,656.05 0.0K
14:32 27,654.97 27,657.55 27,653.27 27,653.57 0.0K
14:33 27,653.90 27,666.07 27,652.56 27,666.07 0.0K
14:34 27,666.24 27,672.36 27,666.24 27,671.77 0.0K
14:35 27,671.71 27,671.71 27,665.11 27,665.11 0.0K
14:36 27,664.23 27,665.08 27,658.13 27,658.13 0.0K
14:37 27,658.30 27,664.65 27,658.30 27,661.70 0.0K
14:38 27,663.88 27,665.17 27,653.19 27,653.52 0.0K
14:39 27,653.47 27,663.53 27,651.98 27,659.78 0.0K
14:40 27,660.86 27,668.39 27,660.53 27,665.35 0.0K
14:41 27,665.80 27,666.30 27,660.65 27,662.48 0.0K
14:42 27,662.40 27,662.69 27,656.25 27,661.20 0.0K
14:43 27,661.01 27,664.23 27,658.13 27,658.13 0.0K
14:44 27,658.11 27,662.33 27,654.60 27,654.60 0.0K
14:45 27,655.17 27,660.15 27,654.47 27,656.14 0.0K
14:46 27,656.36 27,656.66 27,647.51 27,647.51 0.0K
14:47 27,649.56 27,649.56 27,639.42 27,639.55 0.0K
14:48 27,639.75 27,642.23 27,633.45 27,633.45 0.0K
14:49 27,634.64 27,641.19 27,634.64 27,641.19 0.0K
14:50 27,638.88 27,639.37 27,633.00 27,633.00 0.0K
14:51 27,633.80 27,636.70 27,630.65 27,630.76 0.0K
14:52 27,631.21 27,634.60 27,629.49 27,630.24 0.0K
14:53 27,629.97 27,632.09 27,624.84 27,632.09 0.0K
14:54 27,631.29 27,634.90 27,630.22 27,634.90 0.0K
14:55 27,635.75 27,644.14 27,635.75 27,644.14 0.0K
14:56 27,643.63 27,651.24 27,640.69 27,651.13 0.0K
14:57 27,651.75 27,656.07 27,650.23 27,655.70 0.0K
14:58 27,655.82 27,659.97 27,655.82 27,659.60 0.0K
14:59 27,658.97 27,658.97 27,654.69 27,655.64 0.0K
15:00 27,655.50 27,659.24 27,653.14 27,653.90 0.0K
15:01 27,654.37 27,658.64 27,654.14 27,654.92 0.0K
15:02 27,655.48 27,655.48 27,640.34 27,641.47 0.0K
15:03 27,642.68 27,643.50 27,631.01 27,633.51 0.0K
15:04 27,633.39 27,635.17 27,633.06 27,634.55 0.0K
15:05 27,634.26 27,641.58 27,634.18 27,640.45 0.0K
15:06 27,639.74 27,639.74 27,627.59 27,627.59 0.0K
15:07 27,629.58 27,633.97 27,627.94 27,630.72 0.0K
15:08 27,630.03 27,633.65 27,625.03 27,625.03 0.0K
15:09 27,624.34 27,624.34 27,615.46 27,618.90 0.0K
15:10 27,618.14 27,622.56 27,617.89 27,619.89 0.0K
15:11 27,619.02 27,620.88 27,617.87 27,618.67 0.0K
15:12 27,617.41 27,617.60 27,601.78 27,603.79 0.0K
15:13 27,600.47 27,600.47 27,591.30 27,593.81 0.0K
15:14 27,594.79 27,597.24 27,589.43 27,589.69 0.0K
15:15 27,590.36 27,601.39 27,590.36 27,601.39 0.0K
15:16 27,602.35 27,602.84 27,596.61 27,596.86 0.0K
15:17 27,596.79 27,597.55 27,589.37 27,589.95 0.0K
15:18 27,590.66 27,606.01 27,590.66 27,606.01 0.0K
15:19 27,605.76 27,610.19 27,605.26 27,608.74 0.0K
15:20 27,607.38 27,607.96 27,588.89 27,592.38 0.0K
15:21 27,592.88 27,593.26 27,571.96 27,573.43 0.0K
15:22 27,574.70 27,588.29 27,574.70 27,582.46 0.0K
15:23 27,583.48 27,590.29 27,583.48 27,587.92 0.0K
15:24 27,587.64 27,590.91 27,584.97 27,590.07 0.0K
15:25 27,590.49 27,599.73 27,590.49 27,597.64 0.0K
15:26 27,597.53 27,598.16 27,592.48 27,595.17 0.0K
15:27 27,593.72 27,593.87 27,589.09 27,589.83 0.0K
15:28 27,589.56 27,593.86 27,589.13 27,592.70 0.0K
15:29 27,593.82 27,602.49 27,593.82 27,597.10 0.0K
15:30 27,597.25 27,606.63 27,597.25 27,605.57 0.0K
15:31 27,606.08 27,610.58 27,603.10 27,610.12 0.0K
15:32 27,609.62 27,624.42 27,608.53 27,623.93 0.0K
15:33 27,623.99 27,627.50 27,623.99 27,626.68 0.0K
15:34 27,625.48 27,629.78 27,620.81 27,620.81 0.0K
15:35 27,623.80 27,628.38 27,623.80 27,627.62 0.0K
15:36 27,627.02 27,627.02 27,614.28 27,614.28 0.0K
15:37 27,614.56 27,618.74 27,611.68 27,611.76 0.0K
15:38 27,610.75 27,614.50 27,609.31 27,611.12 0.0K
15:39 27,611.05 27,611.52 27,601.24 27,602.80 0.0K
15:40 27,601.87 27,609.65 27,596.80 27,607.93 0.0K
15:41 27,608.51 27,626.42 27,608.51 27,625.02 0.0K
15:42 27,624.96 27,626.26 27,620.73 27,626.26 0.0K
15:43 27,628.25 27,648.03 27,628.25 27,648.03 0.0K
15:44 27,649.59 27,655.27 27,646.41 27,655.27 0.0K
15:45 27,656.04 27,656.50 27,646.30 27,652.37 0.0K
15:46 27,652.03 27,655.31 27,648.58 27,649.43 0.0K
15:47 27,650.82 27,657.11 27,648.21 27,656.52 0.0K
15:48 27,656.02 27,664.12 27,656.02 27,659.75 0.0K
15:49 27,659.42 27,660.93 27,657.58 27,658.87 0.0K
15:50 27,668.71 27,675.34 27,661.23 27,662.59 0.0K
15:51 27,663.52 27,672.23 27,661.72 27,661.72 0.0K
15:52 27,661.97 27,668.24 27,660.13 27,665.19 0.0K
15:53 27,667.58 27,674.81 27,667.58 27,673.26 0.0K
15:54 27,677.36 27,678.11 27,661.05 27,665.31 0.0K
15:55 27,667.45 27,679.59 27,666.83 27,679.59 0.0K
15:56 27,679.76 27,684.61 27,676.76 27,684.61 0.0K
15:57 27,685.66 27,691.81 27,685.58 27,687.92 0.0K
15:58 27,688.01 27,689.98 27,685.44 27,685.44 0.0K
15:59 27,686.19 27,689.85 27,673.92 27,675.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available