Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,278.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,968.33 1,969.99 1,968.33 1,969.99 0.0K
09:31 1,970.07 1,971.65 1,969.61 1,971.65 0.0K
09:32 1,971.89 1,973.93 1,971.89 1,973.89 0.0K
09:33 1,973.88 1,974.73 1,973.79 1,974.73 0.0K
09:34 1,975.07 1,976.36 1,974.84 1,976.44 0.0K
09:35 1,976.55 1,977.59 1,976.55 1,977.05 0.0K
09:36 1,976.96 1,977.40 1,976.63 1,977.27 0.0K
09:37 1,976.75 1,976.75 1,973.73 1,973.73 0.0K
09:38 1,973.91 1,974.78 1,973.43 1,974.52 0.0K
09:39 1,974.47 1,975.05 1,974.43 1,974.69 0.0K
09:40 1,974.57 1,975.38 1,974.54 1,974.54 0.0K
09:41 1,974.58 1,976.05 1,974.24 1,975.87 0.0K
09:42 1,975.87 1,976.35 1,975.87 1,976.16 0.0K
09:43 1,976.19 1,976.77 1,975.61 1,975.61 0.0K
09:44 1,975.60 1,975.60 1,973.51 1,973.58 0.0K
09:45 1,973.43 1,973.43 1,971.88 1,972.26 0.0K
09:46 1,972.45 1,974.17 1,972.45 1,973.24 0.0K
09:47 1,973.07 1,973.42 1,972.35 1,973.07 0.0K
09:48 1,973.10 1,973.29 1,971.86 1,971.86 0.0K
09:49 1,971.56 1,971.56 1,970.18 1,970.18 0.0K
09:50 1,970.14 1,970.14 1,968.80 1,968.80 0.0K
09:51 1,968.84 1,969.02 1,968.30 1,968.36 0.0K
09:52 1,968.36 1,968.96 1,968.08 1,968.90 0.0K
09:53 1,968.93 1,968.93 1,968.11 1,968.45 0.0K
09:54 1,968.40 1,968.40 1,967.12 1,967.12 0.0K
09:55 1,967.09 1,967.46 1,967.09 1,967.46 0.0K
09:56 1,967.46 1,967.89 1,967.46 1,967.60 0.0K
09:57 1,967.55 1,967.89 1,967.34 1,967.85 0.0K
09:58 1,967.74 1,967.91 1,967.35 1,967.35 0.0K
09:59 1,967.33 1,967.42 1,966.64 1,966.99 0.0K
10:00 1,966.94 1,967.50 1,966.62 1,966.93 0.0K
10:01 1,967.05 1,967.05 1,965.22 1,965.22 0.0K
10:02 1,965.15 1,965.25 1,964.44 1,964.72 0.0K
10:03 1,964.79 1,965.10 1,964.24 1,964.24 0.0K
10:04 1,964.31 1,964.31 1,963.83 1,963.81 0.0K
10:05 1,963.75 1,963.75 1,963.37 1,963.72 0.0K
10:06 1,963.69 1,963.99 1,962.52 1,962.52 0.0K
10:07 1,962.35 1,962.66 1,961.84 1,962.25 0.0K
10:08 1,962.29 1,963.07 1,962.29 1,962.40 0.0K
10:09 1,962.33 1,962.67 1,961.89 1,962.60 0.0K
10:10 1,962.47 1,963.69 1,962.13 1,963.69 0.0K
10:11 1,963.93 1,964.00 1,963.27 1,963.84 0.0K
10:12 1,964.03 1,964.41 1,963.44 1,963.83 0.0K
10:13 1,963.85 1,965.11 1,963.85 1,965.11 0.0K
10:14 1,965.21 1,965.26 1,964.67 1,964.67 0.0K
10:15 1,964.72 1,964.72 1,963.74 1,963.82 0.0K
10:16 1,963.76 1,963.76 1,963.44 1,963.57 0.0K
10:17 1,963.54 1,964.02 1,963.36 1,963.48 0.0K
10:18 1,963.31 1,963.65 1,963.18 1,963.64 0.0K
10:19 1,963.48 1,963.66 1,963.43 1,963.59 0.0K
10:20 1,963.56 1,963.56 1,962.84 1,962.84 0.0K
10:21 1,962.79 1,962.88 1,962.53 1,962.53 0.0K
10:22 1,962.38 1,962.38 1,960.38 1,960.38 0.0K
10:23 1,960.23 1,960.23 1,959.53 1,959.72 0.0K
10:24 1,959.63 1,959.69 1,959.34 1,959.61 0.0K
10:25 1,959.52 1,960.69 1,959.24 1,960.69 0.0K
10:26 1,960.69 1,960.79 1,960.43 1,960.59 0.0K
10:27 1,960.37 1,960.79 1,959.32 1,959.32 0.0K
10:28 1,959.31 1,959.31 1,958.99 1,959.28 0.0K
10:29 1,959.15 1,959.15 1,958.14 1,958.24 0.0K
10:30 1,958.16 1,958.76 1,958.16 1,958.58 0.0K
10:31 1,958.43 1,958.43 1,957.64 1,957.66 0.0K
10:32 1,957.67 1,958.16 1,957.61 1,957.68 0.0K
10:33 1,957.96 1,958.35 1,957.42 1,957.42 0.0K
10:34 1,957.50 1,957.50 1,956.82 1,956.84 0.0K
10:35 1,956.85 1,956.85 1,956.12 1,956.20 0.0K
10:36 1,956.24 1,956.47 1,955.74 1,955.74 0.0K
10:37 1,955.97 1,957.43 1,955.83 1,957.43 0.0K
10:38 1,957.72 1,958.89 1,957.72 1,958.74 0.0K
10:39 1,958.64 1,958.78 1,958.24 1,958.24 0.0K
10:40 1,957.99 1,958.05 1,957.43 1,957.88 0.0K
10:41 1,957.86 1,957.86 1,956.35 1,956.35 0.0K
10:42 1,956.36 1,959.74 1,956.36 1,959.74 0.0K
10:43 1,960.11 1,961.08 1,960.11 1,960.98 0.0K
10:44 1,960.87 1,961.06 1,960.72 1,960.95 0.0K
10:45 1,960.90 1,960.90 1,959.12 1,959.36 0.0K
10:46 1,959.28 1,959.28 1,958.39 1,958.39 0.0K
10:47 1,958.31 1,958.40 1,958.12 1,958.33 0.0K
10:48 1,958.35 1,958.72 1,957.90 1,958.05 0.0K
10:49 1,958.16 1,960.29 1,958.16 1,960.29 0.0K
10:50 1,960.46 1,961.45 1,960.21 1,961.45 0.0K
10:51 1,961.49 1,961.83 1,961.14 1,961.14 0.0K
10:52 1,961.18 1,961.28 1,959.92 1,959.93 0.0K
10:53 1,959.87 1,960.25 1,959.74 1,960.25 0.0K
10:54 1,960.28 1,960.38 1,959.70 1,959.85 0.0K
10:55 1,959.91 1,960.00 1,959.79 1,959.83 0.0K
10:56 1,959.84 1,959.84 1,958.48 1,958.80 0.0K
10:57 1,958.73 1,958.86 1,958.23 1,958.83 0.0K
10:58 1,958.83 1,960.09 1,958.83 1,960.09 0.0K
10:59 1,959.86 1,959.97 1,959.67 1,959.82 0.0K
11:00 1,959.58 1,959.58 1,959.30 1,959.42 0.0K
11:01 1,959.41 1,959.41 1,958.04 1,958.04 0.0K
11:02 1,957.94 1,957.94 1,957.04 1,957.04 0.0K
11:03 1,957.04 1,957.51 1,957.04 1,957.34 0.0K
11:04 1,957.11 1,957.11 1,955.74 1,955.77 0.0K
11:05 1,955.74 1,955.96 1,955.64 1,955.58 0.0K
11:06 1,955.49 1,955.68 1,955.24 1,955.68 0.0K
11:07 1,955.90 1,955.90 1,955.11 1,955.13 0.0K
11:08 1,955.14 1,955.37 1,955.01 1,955.04 0.0K
11:09 1,955.05 1,955.49 1,955.04 1,955.13 0.0K
11:10 1,955.15 1,955.71 1,955.15 1,955.51 0.0K
11:11 1,955.35 1,955.45 1,955.21 1,955.45 0.0K
11:12 1,955.45 1,955.75 1,955.45 1,955.53 0.0K
11:13 1,955.45 1,955.61 1,955.16 1,955.61 0.0K
11:14 1,955.59 1,955.59 1,954.77 1,955.06 0.0K
11:15 1,955.06 1,957.05 1,955.06 1,957.05 0.0K
11:16 1,957.02 1,957.02 1,956.11 1,956.47 0.0K
11:17 1,956.62 1,957.88 1,956.62 1,957.88 0.0K
11:18 1,957.93 1,958.48 1,957.93 1,957.93 0.0K
11:19 1,957.95 1,958.14 1,957.84 1,958.01 0.0K
11:20 1,958.00 1,958.95 1,957.94 1,958.95 0.0K
11:21 1,958.97 1,959.65 1,958.97 1,959.51 0.0K
11:22 1,959.55 1,960.61 1,959.55 1,960.61 0.0K
11:23 1,960.63 1,961.99 1,960.63 1,961.99 0.0K
11:24 1,962.00 1,962.26 1,962.00 1,962.26 0.0K
11:25 1,962.26 1,963.10 1,962.26 1,962.97 0.0K
11:26 1,963.06 1,963.25 1,963.03 1,963.34 0.0K
11:27 1,963.42 1,963.52 1,963.13 1,963.52 0.0K
11:28 1,963.59 1,963.59 1,963.33 1,963.44 0.0K
11:29 1,963.51 1,963.56 1,963.31 1,963.55 0.0K
11:30 1,963.46 1,963.46 1,962.92 1,963.45 0.0K
11:31 1,963.47 1,964.10 1,963.42 1,964.04 0.0K
11:32 1,964.03 1,964.26 1,963.64 1,964.26 0.0K
11:33 1,964.16 1,964.16 1,963.73 1,963.73 0.0K
11:34 1,963.51 1,963.51 1,963.22 1,963.35 0.0K
11:35 1,963.21 1,963.21 1,962.02 1,962.08 0.0K
11:36 1,962.30 1,963.91 1,962.30 1,963.91 0.0K
11:37 1,963.92 1,965.38 1,963.92 1,965.38 0.0K
11:38 1,965.13 1,965.16 1,964.96 1,965.14 0.0K
11:39 1,965.07 1,965.28 1,964.81 1,964.86 0.0K
11:40 1,964.76 1,964.87 1,964.74 1,964.72 0.0K
11:41 1,964.68 1,964.68 1,963.91 1,963.91 0.0K
11:42 1,963.79 1,963.79 1,963.42 1,963.61 0.0K
11:43 1,963.62 1,963.89 1,963.40 1,963.89 0.0K
11:44 1,963.83 1,963.96 1,963.83 1,963.86 0.0K
11:45 1,963.90 1,963.90 1,963.64 1,963.64 0.0K
11:46 1,963.56 1,963.67 1,963.31 1,963.67 0.0K
11:47 1,963.71 1,964.28 1,963.71 1,964.32 0.0K
11:48 1,964.31 1,964.85 1,964.31 1,964.52 0.0K
11:49 1,964.46 1,964.46 1,964.12 1,964.28 0.0K
11:50 1,964.27 1,964.27 1,963.73 1,963.73 0.0K
11:51 1,963.61 1,963.61 1,963.42 1,963.42 0.0K
11:52 1,963.41 1,963.41 1,963.15 1,963.15 0.0K
11:53 1,963.18 1,963.18 1,961.82 1,961.87 0.0K
11:54 1,961.98 1,962.05 1,961.91 1,961.91 0.0K
11:55 1,961.91 1,962.00 1,961.69 1,961.91 0.0K
11:56 1,962.03 1,963.09 1,962.03 1,963.09 0.0K
11:57 1,963.09 1,963.09 1,962.16 1,962.16 0.0K
11:58 1,962.13 1,962.13 1,961.93 1,961.93 0.0K
11:59 1,961.95 1,961.95 1,961.72 1,961.81 0.0K
12:00 1,961.80 1,961.97 1,961.72 1,961.72 0.0K
12:01 1,961.66 1,961.66 1,961.11 1,961.11 0.0K
12:02 1,961.07 1,961.47 1,961.04 1,961.44 0.0K
12:03 1,961.35 1,961.35 1,961.17 1,961.19 0.0K
12:04 1,961.33 1,961.84 1,961.33 1,961.84 0.0K
12:05 1,961.98 1,961.98 1,961.42 1,961.42 0.0K
12:06 1,961.21 1,961.69 1,961.12 1,961.69 0.0K
12:07 1,961.73 1,961.75 1,961.06 1,961.06 0.0K
12:08 1,961.06 1,961.06 1,960.83 1,960.83 0.0K
12:09 1,960.85 1,961.01 1,960.76 1,961.01 0.0K
12:10 1,961.01 1,961.01 1,960.74 1,960.75 0.0K
12:11 1,960.85 1,960.95 1,960.54 1,960.55 0.0K
12:12 1,960.56 1,960.56 1,960.33 1,960.36 0.0K
12:13 1,960.41 1,960.41 1,960.23 1,960.27 0.0K
12:14 1,960.29 1,960.35 1,960.20 1,960.19 0.0K
12:15 1,960.15 1,960.35 1,960.02 1,960.26 0.0K
12:16 1,960.24 1,960.24 1,959.74 1,959.86 0.0K
12:17 1,959.84 1,959.88 1,959.54 1,959.88 0.0K
12:18 1,959.95 1,959.95 1,959.78 1,959.85 0.0K
12:19 1,959.95 1,960.07 1,959.93 1,959.94 0.0K
12:20 1,959.95 1,960.05 1,959.33 1,959.36 0.0K
12:21 1,959.34 1,959.35 1,958.76 1,958.76 0.0K
12:22 1,958.77 1,958.77 1,958.10 1,958.10 0.0K
12:23 1,958.16 1,958.68 1,958.16 1,958.68 0.0K
12:24 1,958.75 1,958.75 1,958.51 1,958.69 0.0K
12:25 1,958.75 1,959.06 1,958.44 1,958.49 0.0K
12:26 1,958.46 1,958.46 1,958.24 1,958.28 0.0K
12:27 1,958.21 1,958.60 1,958.21 1,958.41 0.0K
12:28 1,958.40 1,958.40 1,957.82 1,957.86 0.0K
12:29 1,957.84 1,958.20 1,957.84 1,958.01 0.0K
12:30 1,958.07 1,958.48 1,957.43 1,957.43 0.0K
12:31 1,957.45 1,957.58 1,956.14 1,956.14 0.0K
12:32 1,956.20 1,956.20 1,955.94 1,956.02 0.0K
12:33 1,956.17 1,957.08 1,956.17 1,957.08 0.0K
12:34 1,957.17 1,957.17 1,956.99 1,957.14 0.0K
12:35 1,957.17 1,957.36 1,957.01 1,957.04 0.0K
12:36 1,956.89 1,956.89 1,956.74 1,956.89 0.0K
12:37 1,956.89 1,956.89 1,956.82 1,956.83 0.0K
12:38 1,956.88 1,957.16 1,956.88 1,957.14 0.0K
12:39 1,957.09 1,957.87 1,957.09 1,957.87 0.0K
12:40 1,957.86 1,958.38 1,957.61 1,957.61 0.0K
12:41 1,957.59 1,957.59 1,957.13 1,957.19 0.0K
12:42 1,957.20 1,957.20 1,956.90 1,957.07 0.0K
12:43 1,957.11 1,957.36 1,957.11 1,957.25 0.0K
12:44 1,957.24 1,957.24 1,956.54 1,956.55 0.0K
12:45 1,956.56 1,956.66 1,956.42 1,956.55 0.0K
12:46 1,956.54 1,957.07 1,956.54 1,957.07 0.0K
12:47 1,957.13 1,957.19 1,956.82 1,956.82 0.0K
12:48 1,956.75 1,956.75 1,956.64 1,956.65 0.0K
12:49 1,956.66 1,956.75 1,956.34 1,956.34 0.0K
12:50 1,956.27 1,956.27 1,955.60 1,955.60 0.0K
12:51 1,955.61 1,955.77 1,955.61 1,955.74 0.0K
12:52 1,955.66 1,955.66 1,955.23 1,955.22 0.0K
12:53 1,955.19 1,955.27 1,955.03 1,955.27 0.0K
12:54 1,955.29 1,955.96 1,955.29 1,955.96 0.0K
12:55 1,955.98 1,956.56 1,955.98 1,956.47 0.0K
12:56 1,956.62 1,956.96 1,956.62 1,956.80 0.0K
12:57 1,957.27 1,958.16 1,957.27 1,958.16 0.0K
12:58 1,958.16 1,958.41 1,958.16 1,958.35 0.0K
12:59 1,958.36 1,958.47 1,958.34 1,958.44 0.0K
13:00 1,958.36 1,958.36 1,957.26 1,957.26 0.0K
13:01 1,957.17 1,957.17 1,956.51 1,956.51 0.0K
13:02 1,956.47 1,956.47 1,955.21 1,955.21 0.0K
13:03 1,955.20 1,955.20 1,954.83 1,954.83 0.0K
13:04 1,954.74 1,954.74 1,954.42 1,954.56 0.0K
13:05 1,954.61 1,954.61 1,954.42 1,954.62 0.0K
13:06 1,954.59 1,954.65 1,954.54 1,954.60 0.0K
13:07 1,954.60 1,955.98 1,954.60 1,955.98 0.0K
13:08 1,956.03 1,956.45 1,956.03 1,956.46 0.0K
13:09 1,956.54 1,957.15 1,956.54 1,957.12 0.0K
13:10 1,957.03 1,957.36 1,957.03 1,957.13 0.0K
13:11 1,957.13 1,958.06 1,957.13 1,958.04 0.0K
13:12 1,958.07 1,958.15 1,957.88 1,958.15 0.0K
13:13 1,958.20 1,958.20 1,958.14 1,958.18 0.0K
13:14 1,958.23 1,958.78 1,958.23 1,958.78 0.0K
13:15 1,958.76 1,958.76 1,958.54 1,958.54 0.0K
13:16 1,958.42 1,959.15 1,958.42 1,959.05 0.0K
13:17 1,959.09 1,959.09 1,958.83 1,958.82 0.0K
13:18 1,958.61 1,958.61 1,958.34 1,958.36 0.0K
13:19 1,958.36 1,958.45 1,958.29 1,958.45 0.0K
13:20 1,958.49 1,958.80 1,958.33 1,958.80 0.0K
13:21 1,958.75 1,958.75 1,958.24 1,958.24 0.0K
13:22 1,958.22 1,958.25 1,957.54 1,957.54 0.0K
13:23 1,957.44 1,957.87 1,957.34 1,957.87 0.0K
13:24 1,957.98 1,958.75 1,957.98 1,958.75 0.0K
13:25 1,958.80 1,958.96 1,958.80 1,958.97 0.0K
13:26 1,958.99 1,959.92 1,958.99 1,959.92 0.0K
13:27 1,960.04 1,960.17 1,959.85 1,960.03 0.0K
13:28 1,960.05 1,960.45 1,960.05 1,960.47 0.0K
13:29 1,960.49 1,960.99 1,960.49 1,960.99 0.0K
13:30 1,960.92 1,960.92 1,960.23 1,960.23 0.0K
13:31 1,960.24 1,960.24 1,960.03 1,960.03 0.0K
13:32 1,960.02 1,960.46 1,959.91 1,960.46 0.0K
13:33 1,960.46 1,960.96 1,960.46 1,960.73 0.0K
13:34 1,960.73 1,960.77 1,960.63 1,960.65 0.0K
13:35 1,960.67 1,961.05 1,960.67 1,961.04 0.0K
13:36 1,961.01 1,961.05 1,960.89 1,961.05 0.0K
13:37 1,961.13 1,961.65 1,961.13 1,961.65 0.0K
13:38 1,961.65 1,961.75 1,961.62 1,961.68 0.0K
13:39 1,961.70 1,961.75 1,961.60 1,961.75 0.0K
13:40 1,961.73 1,962.27 1,961.73 1,962.27 0.0K
13:41 1,962.35 1,962.35 1,962.21 1,962.36 0.0K
13:42 1,962.38 1,962.75 1,962.38 1,962.62 0.0K
13:43 1,962.61 1,962.61 1,962.24 1,962.24 0.0K
13:44 1,962.25 1,962.25 1,961.85 1,961.85 0.0K
13:45 1,961.80 1,961.80 1,961.54 1,961.69 0.0K
13:46 1,961.64 1,962.55 1,961.64 1,962.55 0.0K
13:47 1,962.58 1,962.58 1,962.37 1,962.49 0.0K
13:48 1,962.49 1,962.68 1,962.49 1,962.65 0.0K
13:49 1,962.64 1,962.65 1,962.64 1,962.65 0.0K
13:50 1,962.63 1,962.63 1,962.34 1,962.35 0.0K
13:51 1,962.39 1,962.76 1,962.39 1,962.76 0.0K
13:52 1,962.81 1,963.07 1,962.81 1,963.07 0.0K
13:53 1,963.04 1,963.06 1,962.63 1,962.82 0.0K
13:54 1,962.87 1,962.96 1,962.42 1,962.42 0.0K
13:55 1,962.41 1,962.75 1,962.41 1,962.75 0.0K
13:56 1,962.75 1,963.10 1,962.74 1,963.10 0.0K
13:57 1,963.13 1,963.75 1,963.13 1,963.75 0.0K
13:58 1,963.93 1,965.07 1,963.93 1,965.07 0.0K
13:59 1,965.09 1,966.25 1,965.09 1,966.25 0.0K
14:00 1,966.31 1,966.31 1,966.12 1,966.13 0.0K
14:01 1,966.12 1,966.17 1,965.45 1,965.45 0.0K
14:02 1,965.39 1,965.39 1,964.82 1,964.82 0.0K
14:03 1,964.78 1,964.78 1,964.24 1,964.36 0.0K
14:04 1,964.35 1,964.46 1,964.31 1,964.45 0.0K
14:05 1,964.41 1,964.41 1,963.82 1,964.16 0.0K
14:06 1,964.17 1,964.27 1,963.51 1,963.51 0.0K
14:07 1,963.44 1,963.44 1,963.03 1,963.17 0.0K
14:08 1,963.27 1,963.36 1,963.01 1,963.01 0.0K
14:09 1,962.95 1,962.95 1,962.62 1,962.62 0.0K
14:10 1,962.57 1,962.57 1,961.52 1,961.50 0.0K
14:11 1,961.42 1,961.88 1,961.42 1,961.88 0.0K
14:12 1,961.89 1,961.89 1,961.23 1,961.23 0.0K
14:13 1,961.25 1,961.35 1,961.12 1,961.33 0.0K
14:14 1,961.34 1,961.36 1,961.04 1,961.10 0.0K
14:15 1,960.99 1,961.17 1,960.99 1,961.00 0.0K
14:16 1,960.95 1,961.06 1,960.95 1,961.04 0.0K
14:17 1,961.00 1,961.00 1,960.64 1,960.64 0.0K
14:18 1,960.66 1,960.85 1,960.66 1,960.83 0.0K
14:19 1,960.74 1,961.05 1,960.50 1,961.05 0.0K
14:20 1,961.11 1,961.11 1,960.74 1,960.74 0.0K
14:21 1,960.72 1,960.72 1,960.53 1,960.53 0.0K
14:22 1,960.36 1,960.65 1,960.09 1,960.63 0.0K
14:23 1,960.84 1,961.57 1,960.84 1,961.57 0.0K
14:24 1,961.58 1,961.88 1,961.58 1,961.88 0.0K
14:25 1,961.90 1,961.90 1,961.64 1,961.64 0.0K
14:26 1,961.60 1,961.60 1,961.33 1,961.33 0.0K
14:27 1,961.37 1,961.72 1,961.37 1,961.72 0.0K
14:28 1,961.76 1,961.76 1,960.83 1,960.83 0.0K
14:29 1,960.82 1,961.06 1,960.82 1,961.06 0.0K
14:30 1,961.12 1,961.21 1,960.64 1,960.66 0.0K
14:31 1,960.63 1,960.63 1,960.44 1,960.44 0.0K
14:32 1,960.30 1,960.58 1,960.30 1,960.33 0.0K
14:33 1,960.33 1,960.56 1,960.33 1,960.56 0.0K
14:34 1,960.63 1,960.69 1,960.53 1,960.53 0.0K
14:35 1,960.54 1,960.85 1,960.54 1,960.73 0.0K
14:36 1,960.73 1,960.73 1,960.54 1,960.54 0.0K
14:37 1,960.52 1,960.52 1,960.09 1,960.09 0.0K
14:38 1,960.08 1,960.08 1,959.94 1,959.94 0.0K
14:39 1,959.97 1,960.07 1,959.97 1,959.98 0.0K
14:40 1,959.97 1,959.97 1,959.74 1,959.85 0.0K
14:41 1,959.83 1,959.83 1,959.23 1,959.62 0.0K
14:42 1,959.62 1,959.65 1,959.54 1,959.54 0.0K
14:43 1,959.41 1,959.57 1,959.41 1,959.56 0.0K
14:44 1,959.59 1,959.65 1,959.34 1,959.35 0.0K
14:45 1,959.37 1,959.37 1,959.21 1,959.25 0.0K
14:46 1,959.36 1,959.36 1,958.98 1,959.26 0.0K
14:47 1,959.14 1,959.16 1,959.04 1,958.98 0.0K
14:48 1,958.92 1,959.25 1,958.92 1,959.25 0.0K
14:49 1,959.34 1,959.55 1,959.19 1,959.19 0.0K
14:50 1,959.14 1,959.25 1,959.14 1,959.25 0.0K
14:51 1,959.27 1,960.27 1,959.27 1,960.27 0.0K
14:52 1,960.30 1,960.30 1,960.01 1,960.01 0.0K
14:53 1,959.90 1,959.95 1,959.79 1,959.95 0.0K
14:54 1,959.78 1,959.78 1,959.51 1,959.51 0.0K
14:55 1,959.51 1,959.68 1,959.33 1,959.63 0.0K
14:56 1,959.49 1,959.49 1,959.03 1,959.03 0.0K
14:57 1,958.98 1,958.98 1,958.42 1,958.46 0.0K
14:58 1,958.47 1,958.47 1,957.99 1,957.99 0.0K
14:59 1,957.96 1,957.96 1,957.34 1,957.34 0.0K
15:00 1,957.27 1,957.58 1,957.27 1,957.58 0.0K
15:01 1,957.62 1,957.86 1,957.43 1,957.46 0.0K
15:02 1,957.47 1,957.47 1,956.72 1,956.72 0.0K
15:03 1,956.72 1,957.07 1,956.72 1,957.04 0.0K
15:04 1,956.97 1,957.30 1,956.97 1,957.30 0.0K
15:05 1,957.32 1,957.32 1,957.01 1,957.01 0.0K
15:06 1,956.89 1,956.89 1,956.84 1,956.82 0.0K
15:07 1,956.81 1,956.95 1,956.81 1,956.95 0.0K
15:08 1,956.98 1,956.98 1,956.83 1,956.93 0.0K
15:09 1,956.88 1,957.25 1,956.88 1,957.25 0.0K
15:10 1,957.23 1,957.23 1,956.62 1,956.62 0.0K
15:11 1,956.58 1,956.58 1,955.84 1,955.84 0.0K
15:12 1,955.86 1,956.25 1,955.82 1,956.25 0.0K
15:13 1,956.30 1,956.78 1,956.30 1,956.78 0.0K
15:14 1,956.78 1,957.37 1,956.73 1,957.37 0.0K
15:15 1,957.40 1,958.61 1,957.40 1,958.52 0.0K
15:16 1,958.51 1,958.51 1,958.01 1,958.04 0.0K
15:17 1,958.13 1,959.14 1,958.13 1,959.14 0.0K
15:18 1,959.08 1,959.25 1,959.04 1,959.13 0.0K
15:19 1,959.05 1,959.05 1,959.04 1,959.04 0.0K
15:20 1,958.96 1,958.96 1,958.93 1,958.95 0.0K
15:21 1,958.98 1,959.16 1,958.64 1,959.16 0.0K
15:22 1,959.28 1,959.95 1,959.24 1,959.95 0.0K
15:23 1,959.99 1,960.55 1,959.99 1,960.47 0.0K
15:24 1,960.44 1,961.06 1,960.34 1,961.06 0.0K
15:25 1,961.04 1,961.04 1,959.83 1,959.78 0.0K
15:26 1,959.72 1,960.25 1,959.72 1,960.19 0.0K
15:27 1,960.27 1,960.27 1,959.40 1,959.40 0.0K
15:28 1,959.32 1,959.38 1,959.09 1,959.21 0.0K
15:29 1,959.22 1,959.22 1,958.99 1,959.06 0.0K
15:30 1,959.13 1,959.55 1,959.13 1,959.61 0.0K
15:31 1,959.57 1,959.57 1,958.88 1,958.88 0.0K
15:32 1,958.65 1,958.65 1,958.13 1,958.13 0.0K
15:33 1,958.08 1,958.08 1,957.16 1,957.16 0.0K
15:34 1,957.06 1,957.25 1,956.30 1,956.30 0.0K
15:35 1,956.33 1,956.37 1,954.63 1,954.63 0.0K
15:36 1,954.61 1,954.61 1,953.94 1,954.05 0.0K
15:37 1,954.11 1,955.74 1,954.11 1,955.74 0.0K
15:38 1,955.82 1,957.31 1,955.82 1,957.31 0.0K
15:39 1,957.34 1,959.03 1,957.34 1,958.94 0.0K
15:40 1,958.75 1,958.75 1,958.22 1,958.33 0.0K
15:41 1,958.24 1,959.66 1,958.24 1,959.66 0.0K
15:42 1,959.66 1,960.66 1,959.66 1,960.38 0.0K
15:43 1,960.40 1,960.40 1,959.92 1,959.93 0.0K
15:44 1,959.94 1,959.94 1,959.31 1,959.33 0.0K
15:45 1,959.31 1,959.31 1,957.87 1,957.87 0.0K
15:46 1,957.85 1,958.75 1,957.85 1,958.75 0.0K
15:47 1,958.62 1,958.77 1,958.44 1,958.37 0.0K
15:48 1,958.33 1,958.33 1,957.66 1,957.71 0.0K
15:49 1,957.68 1,957.68 1,957.17 1,957.34 0.0K
15:50 1,956.64 1,956.66 1,954.82 1,954.82 0.0K
15:51 1,954.68 1,954.75 1,954.21 1,954.21 0.0K
15:52 1,954.13 1,955.08 1,953.84 1,953.84 0.0K
15:53 1,953.77 1,953.77 1,952.63 1,952.82 0.0K
15:54 1,952.71 1,952.71 1,952.23 1,952.55 0.0K
15:55 1,953.54 1,954.46 1,953.44 1,954.46 0.0K
15:56 1,954.60 1,954.60 1,953.27 1,953.27 0.0K
15:57 1,953.23 1,953.23 1,952.34 1,952.38 0.0K
15:58 1,952.54 1,953.13 1,952.31 1,952.57 0.0K
15:59 1,952.48 1,952.48 1,951.71 1,951.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available