Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,278.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,993.31 1,993.96 1,993.31 1,993.81 0.0K
09:31 1,994.04 1,994.47 1,993.74 1,994.47 0.0K
09:32 1,994.66 1,995.11 1,994.43 1,994.43 0.0K
09:33 1,994.45 1,994.69 1,994.11 1,994.26 0.0K
09:34 1,994.35 1,995.27 1,994.35 1,994.99 0.0K
09:35 1,995.02 1,995.36 1,994.87 1,995.26 0.0K
09:36 1,995.48 1,995.48 1,995.03 1,995.24 0.0K
09:37 1,995.23 1,995.35 1,995.23 1,995.29 0.0K
09:38 1,995.23 1,995.36 1,994.93 1,995.37 0.0K
09:39 1,995.37 1,995.37 1,994.84 1,994.84 0.0K
09:40 1,994.80 1,995.16 1,994.80 1,995.16 0.0K
09:41 1,995.24 1,995.98 1,995.24 1,995.94 0.0K
09:42 1,995.86 1,996.08 1,995.71 1,996.02 0.0K
09:43 1,996.04 1,996.27 1,996.04 1,996.27 0.0K
09:44 1,996.15 1,996.15 1,995.84 1,995.87 0.0K
09:45 1,996.01 1,996.35 1,996.01 1,996.21 0.0K
09:46 1,996.17 1,996.66 1,996.17 1,996.66 0.0K
09:47 1,996.72 1,997.00 1,996.51 1,997.00 0.0K
09:48 1,997.08 1,997.35 1,997.08 1,997.24 0.0K
09:49 1,997.13 1,997.47 1,996.95 1,997.47 0.0K
09:50 1,997.42 1,997.47 1,996.68 1,996.67 0.0K
09:51 1,996.67 1,997.15 1,996.67 1,997.15 0.0K
09:52 1,997.23 1,997.31 1,996.60 1,996.60 0.0K
09:53 1,996.59 1,996.59 1,994.32 1,994.32 0.0K
09:54 1,994.23 1,994.25 1,993.95 1,994.23 0.0K
09:55 1,994.24 1,994.56 1,994.24 1,994.52 0.0K
09:56 1,994.50 1,995.15 1,994.50 1,995.15 0.0K
09:57 1,995.24 1,996.06 1,995.24 1,996.09 0.0K
09:58 1,996.17 1,996.49 1,996.13 1,996.49 0.0K
09:59 1,996.52 1,997.76 1,996.52 1,997.78 0.0K
10:00 1,997.81 1,997.96 1,997.73 1,997.96 0.0K
10:01 1,997.94 1,998.58 1,997.94 1,998.52 0.0K
10:02 1,998.48 1,998.75 1,998.48 1,998.80 0.0K
10:03 1,998.85 1,999.22 1,998.80 1,999.14 0.0K
10:04 1,999.13 1,999.25 1,999.04 1,999.07 0.0K
10:05 1,999.09 1,999.46 1,999.04 1,999.22 0.0K
10:06 1,999.15 1,999.26 1,999.03 1,999.03 0.0K
10:07 1,999.00 1,999.58 1,999.00 1,999.58 0.0K
10:08 1,999.59 1,999.59 1,999.33 1,999.33 0.0K
10:09 1,999.30 1,999.35 1,998.82 1,998.82 0.0K
10:10 1,998.78 1,999.36 1,998.78 1,999.14 0.0K
10:11 1,999.11 1,999.11 1,999.00 1,999.11 0.0K
10:12 1,999.10 1,999.29 1,999.10 1,999.28 0.0K
10:13 1,999.28 1,999.37 1,999.12 1,999.30 0.0K
10:14 1,999.39 1,999.47 1,999.19 1,999.25 0.0K
10:15 1,999.37 1,999.70 1,999.37 1,999.70 0.0K
10:16 1,999.73 1,999.76 1,999.54 1,999.80 0.0K
10:17 1,999.79 1,999.85 1,999.74 1,999.75 0.0K
10:18 1,999.77 2,000.26 1,999.74 2,000.26 0.0K
10:19 2,000.30 2,000.35 2,000.20 2,000.20 0.0K
10:20 2,000.17 2,000.27 2,000.04 2,000.11 0.0K
10:21 2,000.12 2,000.56 2,000.12 2,000.56 0.0K
10:22 2,000.57 2,000.99 2,000.57 2,000.99 0.0K
10:23 2,001.06 2,001.25 2,001.06 2,001.16 0.0K
10:24 2,001.21 2,001.21 2,001.02 2,001.16 0.0K
10:25 2,001.03 2,001.16 2,000.94 2,000.93 0.0K
10:26 2,001.03 2,001.06 2,000.91 2,000.91 0.0K
10:27 2,000.85 2,000.85 2,000.74 2,000.78 0.0K
10:28 2,000.80 2,000.80 2,000.44 2,000.47 0.0K
10:29 2,000.49 2,000.68 2,000.49 2,000.68 0.0K
10:30 2,000.69 2,001.15 2,000.69 2,001.11 0.0K
10:31 2,001.07 2,001.17 2,000.93 2,001.17 0.0K
10:32 2,001.17 2,001.30 2,001.14 2,001.30 0.0K
10:33 2,001.35 2,001.49 2,001.35 2,001.46 0.0K
10:34 2,001.54 2,001.55 2,001.42 2,001.45 0.0K
10:35 2,001.57 2,001.65 2,001.52 2,001.52 0.0K
10:36 2,001.46 2,001.57 2,001.43 2,001.50 0.0K
10:37 2,001.58 2,001.78 2,001.58 2,001.78 0.0K
10:38 2,001.76 2,001.76 2,001.54 2,001.54 0.0K
10:39 2,001.52 2,001.52 2,001.01 2,001.01 0.0K
10:40 2,001.00 2,001.17 2,000.92 2,000.92 0.0K
10:41 2,000.88 2,000.88 2,000.24 2,000.26 0.0K
10:42 2,000.26 2,000.26 2,000.03 2,000.26 0.0K
10:43 2,000.30 2,000.55 2,000.30 2,000.53 0.0K
10:44 2,000.55 2,000.67 2,000.12 2,000.12 0.0K
10:45 2,000.09 2,000.31 1,999.91 2,000.31 0.0K
10:46 2,000.33 2,000.46 2,000.33 2,000.46 0.0K
10:47 2,000.55 2,001.45 2,000.55 2,001.45 0.0K
10:48 2,001.49 2,001.75 2,001.49 2,001.75 0.0K
10:49 2,001.80 2,002.08 2,001.80 2,002.08 0.0K
10:50 2,002.10 2,002.46 2,002.10 2,002.46 0.0K
10:51 2,002.52 2,002.88 2,002.43 2,002.88 0.0K
10:52 2,002.95 2,003.05 2,002.94 2,003.03 0.0K
10:53 2,003.04 2,003.17 2,002.94 2,003.17 0.0K
10:54 2,003.19 2,003.19 2,003.19 2,003.19 0.0K
10:55 2,003.17 2,003.17 2,003.14 2,003.14 0.0K
10:56 2,002.99 2,003.28 2,002.99 2,003.28 0.0K
10:57 2,003.26 2,003.35 2,003.26 2,003.35 0.0K
10:58 2,003.39 2,003.77 2,003.39 2,003.77 0.0K
10:59 2,003.77 2,003.96 2,003.77 2,003.96 0.0K
11:00 2,003.93 2,003.95 2,003.83 2,003.83 0.0K
11:01 2,003.70 2,003.85 2,003.63 2,003.85 0.0K
11:02 2,003.90 2,004.20 2,003.90 2,004.20 0.0K
11:03 2,004.21 2,004.21 2,004.13 2,004.13 0.0K
11:04 2,004.10 2,004.25 2,004.10 2,004.28 0.0K
11:05 2,004.32 2,004.32 2,004.32 2,004.32 0.0K
11:06 2,004.32 2,004.35 2,004.24 2,004.21 0.0K
11:07 2,004.20 2,004.45 2,004.20 2,004.43 0.0K
11:08 2,004.43 2,004.48 2,004.32 2,004.48 0.0K
11:09 2,004.50 2,004.66 2,004.50 2,004.54 0.0K
11:10 2,004.46 2,004.66 2,004.46 2,004.62 0.0K
11:11 2,004.63 2,004.65 2,004.63 2,004.65 0.0K
11:12 2,004.68 2,004.98 2,004.68 2,004.98 0.0K
11:13 2,005.05 2,005.05 2,004.93 2,005.05 0.0K
11:14 2,005.08 2,005.26 2,005.08 2,005.26 0.0K
11:15 2,005.33 2,005.56 2,005.33 2,005.56 0.0K
11:16 2,005.58 2,005.58 2,005.34 2,005.35 0.0K
11:17 2,005.36 2,005.36 2,005.34 2,005.35 0.0K
11:18 2,005.36 2,005.45 2,005.23 2,005.45 0.0K
11:19 2,005.54 2,005.68 2,005.54 2,005.68 0.0K
11:20 2,005.68 2,005.68 2,005.68 2,005.68 0.0K
11:21 2,005.68 2,005.68 2,005.62 2,005.62 0.0K
11:22 2,005.60 2,005.65 2,005.60 2,005.65 0.0K
11:23 2,005.63 2,005.68 2,005.54 2,005.52 0.0K
11:24 2,005.50 2,005.50 2,005.01 2,005.01 0.0K
11:25 2,004.93 2,004.93 2,004.53 2,004.53 0.0K
11:26 2,004.48 2,004.48 2,004.09 2,004.09 0.0K
11:27 2,004.13 2,004.36 2,004.13 2,004.34 0.0K
11:28 2,004.35 2,004.35 2,004.32 2,004.32 0.0K
11:29 2,004.31 2,004.75 2,004.31 2,004.75 0.0K
11:30 2,004.79 2,005.05 2,004.79 2,005.05 0.0K
11:31 2,005.08 2,005.25 2,005.08 2,005.20 0.0K
11:32 2,005.18 2,005.25 2,005.18 2,005.22 0.0K
11:33 2,005.24 2,005.25 2,005.24 2,005.25 0.0K
11:34 2,005.29 2,005.29 2,005.23 2,005.23 0.0K
11:35 2,005.21 2,005.25 2,005.21 2,005.25 0.0K
11:36 2,005.31 2,005.35 2,005.31 2,005.35 0.0K
11:37 2,005.39 2,005.46 2,005.39 2,005.41 0.0K
11:38 2,005.43 2,005.45 2,005.43 2,005.43 0.0K
11:39 2,005.32 2,005.45 2,005.32 2,005.45 0.0K
11:40 2,005.51 2,005.77 2,005.51 2,005.77 0.0K
11:41 2,005.85 2,006.07 2,005.85 2,006.07 0.0K
11:42 2,006.12 2,006.35 2,006.12 2,006.35 0.0K
11:43 2,006.41 2,006.55 2,006.41 2,006.55 0.0K
11:44 2,006.55 2,006.55 2,006.55 2,006.55 0.0K
11:45 2,006.63 2,006.63 2,006.54 2,006.54 0.0K
11:46 2,006.54 2,006.66 2,006.54 2,006.60 0.0K
11:47 2,006.64 2,006.65 2,006.64 2,006.65 0.0K
11:48 2,006.72 2,006.86 2,006.72 2,006.86 0.0K
11:49 2,006.93 2,006.97 2,006.93 2,006.97 0.0K
11:50 2,006.96 2,007.05 2,006.96 2,007.03 0.0K
11:51 2,007.03 2,007.07 2,006.73 2,007.07 0.0K
11:52 2,007.08 2,007.16 2,007.08 2,007.12 0.0K
11:53 2,007.06 2,007.25 2,007.06 2,007.21 0.0K
11:54 2,007.14 2,007.25 2,007.14 2,007.21 0.0K
11:55 2,007.18 2,007.76 2,007.18 2,007.76 0.0K
11:56 2,007.75 2,007.75 2,007.73 2,007.76 0.0K
11:57 2,007.80 2,008.08 2,007.80 2,008.08 0.0K
11:58 2,008.08 2,008.15 2,008.04 2,008.05 0.0K
11:59 2,008.07 2,008.07 2,008.04 2,008.03 0.0K
12:00 2,007.99 2,007.99 2,007.74 2,007.74 0.0K
12:01 2,007.72 2,007.85 2,007.72 2,007.85 0.0K
12:02 2,007.84 2,007.86 2,007.84 2,007.86 0.0K
12:03 2,007.92 2,007.98 2,007.92 2,007.93 0.0K
12:04 2,007.83 2,007.83 2,007.73 2,007.74 0.0K
12:05 2,007.68 2,007.81 2,007.64 2,007.64 0.0K
12:06 2,007.58 2,007.76 2,007.58 2,007.73 0.0K
12:07 2,007.68 2,007.76 2,007.68 2,007.74 0.0K
12:08 2,007.68 2,007.68 2,007.64 2,007.63 0.0K
12:09 2,007.53 2,007.53 2,007.24 2,007.24 0.0K
12:10 2,007.24 2,007.65 2,007.24 2,007.65 0.0K
12:11 2,007.74 2,007.76 2,007.64 2,007.58 0.0K
12:12 2,007.61 2,007.61 2,007.53 2,007.53 0.0K
12:13 2,007.50 2,007.65 2,007.50 2,007.64 0.0K
12:14 2,007.59 2,007.59 2,007.54 2,007.54 0.0K
12:15 2,007.46 2,007.46 2,007.44 2,007.45 0.0K
12:16 2,007.47 2,007.47 2,007.47 2,007.47 0.0K
12:17 2,007.44 2,007.55 2,007.44 2,007.55 0.0K
12:18 2,007.59 2,007.79 2,007.42 2,007.42 0.0K
12:19 2,007.43 2,007.45 2,007.32 2,007.36 0.0K
12:20 2,007.41 2,007.47 2,007.41 2,007.44 0.0K
12:21 2,007.26 2,007.26 2,007.14 2,007.16 0.0K
12:22 2,007.23 2,007.23 2,007.03 2,007.03 0.0K
12:23 2,007.00 2,007.00 2,006.81 2,006.81 0.0K
12:24 2,006.79 2,006.79 2,006.79 2,006.79 0.0K
12:25 2,006.81 2,006.89 2,006.60 2,006.64 0.0K
12:26 2,006.66 2,006.66 2,006.53 2,006.54 0.0K
12:27 2,006.52 2,006.52 2,006.32 2,006.32 0.0K
12:28 2,006.29 2,006.29 2,006.04 2,006.07 0.0K
12:29 2,006.04 2,006.04 2,005.73 2,005.73 0.0K
12:30 2,005.72 2,005.76 2,005.54 2,005.54 0.0K
12:31 2,005.52 2,005.52 2,005.41 2,005.48 0.0K
12:32 2,005.48 2,005.59 2,005.48 2,005.59 0.0K
12:33 2,005.57 2,005.95 2,005.57 2,005.96 0.0K
12:34 2,005.97 2,006.25 2,005.97 2,006.25 0.0K
12:35 2,006.30 2,006.37 2,006.30 2,006.31 0.0K
12:36 2,006.21 2,006.25 2,006.21 2,006.25 0.0K
12:37 2,006.24 2,006.26 2,006.24 2,006.23 0.0K
12:38 2,006.20 2,006.20 2,005.92 2,005.92 0.0K
12:39 2,005.85 2,005.85 2,005.64 2,005.63 0.0K
12:40 2,005.64 2,005.64 2,005.53 2,005.53 0.0K
12:41 2,005.53 2,005.55 2,005.53 2,005.57 0.0K
12:42 2,005.57 2,005.57 2,005.54 2,005.54 0.0K
12:43 2,005.55 2,005.68 2,005.55 2,005.68 0.0K
12:44 2,005.74 2,005.85 2,005.74 2,005.85 0.0K
12:45 2,005.96 2,005.96 2,005.96 2,005.96 0.0K
12:46 2,005.96 2,005.96 2,005.54 2,005.54 0.0K
12:47 2,005.44 2,005.45 2,004.61 2,004.61 0.0K
12:48 2,004.32 2,004.36 2,003.33 2,003.56 0.0K
12:49 2,003.66 2,003.96 2,003.64 2,003.96 0.0K
12:50 2,003.96 2,003.96 2,003.56 2,003.56 0.0K
12:51 2,003.60 2,003.60 2,003.44 2,003.43 0.0K
12:52 2,003.58 2,003.65 2,003.53 2,003.53 0.0K
12:53 2,003.56 2,003.65 2,003.54 2,003.65 0.0K
12:54 2,003.77 2,004.15 2,003.77 2,004.15 0.0K
12:55 2,004.25 2,004.73 2,004.25 2,004.65 0.0K
12:56 2,004.64 2,004.65 2,004.24 2,004.24 0.0K
12:57 2,004.22 2,004.22 2,003.83 2,003.83 0.0K
12:58 2,003.75 2,003.75 2,003.44 2,003.50 0.0K
12:59 2,003.51 2,003.65 2,003.51 2,003.65 0.0K
13:00 2,003.72 2,003.75 2,003.72 2,003.73 0.0K
13:01 2,003.74 2,003.95 2,003.74 2,003.95 0.0K
13:02 2,003.95 2,004.47 2,003.95 2,004.47 0.0K
13:03 2,004.46 2,004.87 2,004.42 2,004.87 0.0K
13:04 2,004.88 2,004.88 2,004.84 2,004.86 0.0K
13:05 2,004.87 2,004.87 2,004.52 2,004.52 0.0K
13:06 2,004.50 2,004.78 2,004.50 2,004.78 0.0K
13:07 2,004.82 2,005.00 2,004.82 2,005.00 0.0K
13:08 2,005.01 2,005.01 2,004.92 2,004.99 0.0K
13:09 2,005.00 2,005.36 2,005.00 2,005.36 0.0K
13:10 2,005.37 2,005.37 2,005.17 2,005.17 0.0K
13:11 2,005.14 2,005.14 2,004.84 2,004.84 0.0K
13:12 2,004.71 2,004.71 2,004.44 2,004.44 0.0K
13:13 2,004.47 2,004.47 2,004.20 2,004.26 0.0K
13:14 2,004.33 2,004.36 2,004.21 2,004.29 0.0K
13:15 2,004.25 2,004.46 2,004.24 2,004.46 0.0K
13:16 2,004.47 2,004.76 2,004.47 2,004.76 0.0K
13:17 2,004.75 2,005.15 2,004.75 2,005.12 0.0K
13:18 2,005.15 2,005.37 2,005.15 2,005.37 0.0K
13:19 2,005.35 2,005.58 2,005.33 2,005.58 0.0K
13:20 2,005.60 2,005.60 2,005.60 2,005.60 0.0K
13:21 2,005.62 2,005.65 2,005.44 2,005.44 0.0K
13:22 2,005.44 2,005.45 2,005.34 2,005.34 0.0K
13:23 2,005.35 2,005.35 2,005.19 2,005.19 0.0K
13:24 2,005.18 2,005.28 2,005.09 2,005.28 0.0K
13:25 2,005.35 2,005.85 2,005.35 2,005.85 0.0K
13:26 2,005.82 2,005.85 2,005.82 2,005.85 0.0K
13:27 2,005.87 2,006.05 2,005.87 2,006.02 0.0K
13:28 2,006.03 2,006.03 2,005.94 2,005.95 0.0K
13:29 2,006.00 2,006.00 2,005.89 2,005.89 0.0K
13:30 2,005.86 2,005.86 2,005.59 2,005.59 0.0K
13:31 2,005.63 2,005.77 2,005.63 2,005.74 0.0K
13:32 2,005.73 2,005.73 2,005.63 2,005.63 0.0K
13:33 2,005.61 2,005.61 2,005.34 2,005.34 0.0K
13:34 2,005.33 2,005.33 2,004.50 2,004.50 0.0K
13:35 2,004.46 2,004.77 2,004.46 2,004.77 0.0K
13:36 2,004.74 2,004.75 2,004.74 2,004.73 0.0K
13:37 2,004.68 2,004.75 2,004.64 2,004.75 0.0K
13:38 2,004.78 2,004.95 2,004.78 2,004.98 0.0K
13:39 2,005.04 2,005.18 2,005.04 2,005.04 0.0K
13:40 2,005.03 2,005.03 2,004.84 2,004.84 0.0K
13:41 2,004.80 2,004.95 2,004.80 2,004.95 0.0K
13:42 2,004.99 2,004.99 2,004.51 2,004.51 0.0K
13:43 2,004.51 2,004.51 2,003.94 2,003.96 0.0K
13:44 2,003.86 2,003.86 2,003.57 2,003.64 0.0K
13:45 2,003.63 2,003.76 2,003.63 2,003.76 0.0K
13:46 2,003.84 2,004.27 2,003.84 2,004.27 0.0K
13:47 2,004.47 2,004.55 2,004.44 2,004.44 0.0K
13:48 2,004.45 2,004.65 2,004.45 2,004.63 0.0K
13:49 2,004.71 2,004.97 2,004.71 2,004.94 0.0K
13:50 2,004.94 2,004.95 2,004.84 2,004.84 0.0K
13:51 2,004.85 2,004.85 2,004.63 2,004.63 0.0K
13:52 2,004.65 2,004.76 2,004.65 2,004.76 0.0K
13:53 2,004.78 2,005.08 2,004.78 2,005.04 0.0K
13:54 2,005.04 2,005.15 2,005.04 2,005.15 0.0K
13:55 2,005.24 2,005.45 2,005.24 2,005.45 0.0K
13:56 2,005.62 2,005.62 2,005.54 2,005.54 0.0K
13:57 2,005.32 2,005.32 2,005.04 2,005.04 0.0K
13:58 2,004.94 2,004.94 2,004.82 2,004.82 0.0K
13:59 2,004.81 2,005.06 2,004.81 2,005.06 0.0K
14:00 2,005.07 2,005.07 2,004.84 2,004.83 0.0K
14:01 2,004.74 2,004.75 2,004.74 2,004.74 0.0K
14:02 2,004.70 2,004.75 2,004.64 2,004.74 0.0K
14:03 2,004.70 2,004.70 2,004.51 2,004.55 0.0K
14:04 2,004.54 2,004.55 2,004.54 2,004.55 0.0K
14:05 2,004.61 2,004.61 2,004.34 2,004.35 0.0K
14:06 2,004.37 2,004.45 2,004.24 2,004.27 0.0K
14:07 2,004.28 2,004.28 2,003.94 2,003.94 0.0K
14:08 2,003.95 2,003.95 2,003.93 2,003.93 0.0K
14:09 2,003.90 2,004.07 2,003.90 2,004.07 0.0K
14:10 2,004.07 2,004.07 2,004.03 2,004.06 0.0K
14:11 2,004.21 2,004.55 2,004.21 2,004.34 0.0K
14:12 2,004.31 2,004.36 2,004.31 2,004.36 0.0K
14:13 2,004.39 2,004.39 2,004.34 2,004.34 0.0K
14:14 2,004.28 2,004.28 2,004.24 2,004.22 0.0K
14:15 2,004.14 2,004.14 2,003.79 2,003.79 0.0K
14:16 2,003.77 2,003.98 2,003.77 2,003.98 0.0K
14:17 2,004.05 2,004.05 2,004.03 2,004.05 0.0K
14:18 2,004.06 2,004.06 2,003.90 2,003.93 0.0K
14:19 2,003.95 2,003.95 2,003.84 2,003.83 0.0K
14:20 2,003.81 2,004.07 2,003.81 2,004.07 0.0K
14:21 2,004.09 2,004.15 2,004.03 2,004.03 0.0K
14:22 2,004.02 2,004.05 2,004.02 2,004.05 0.0K
14:23 2,004.06 2,004.06 2,004.02 2,004.06 0.0K
14:24 2,004.08 2,004.35 2,004.08 2,004.35 0.0K
14:25 2,004.39 2,004.46 2,004.34 2,004.44 0.0K
14:26 2,004.44 2,004.55 2,004.44 2,004.55 0.0K
14:27 2,004.56 2,004.65 2,004.56 2,004.65 0.0K
14:28 2,004.65 2,004.65 2,004.54 2,004.65 0.0K
14:29 2,004.66 2,004.66 2,004.43 2,004.43 0.0K
14:30 2,004.47 2,004.66 2,004.43 2,004.66 0.0K
14:31 2,004.70 2,004.70 2,004.54 2,004.54 0.0K
14:32 2,004.53 2,004.53 2,004.33 2,004.33 0.0K
14:33 2,004.32 2,004.45 2,004.32 2,004.42 0.0K
14:34 2,004.38 2,004.38 2,004.14 2,004.14 0.0K
14:35 2,004.08 2,004.15 2,004.08 2,004.14 0.0K
14:36 2,004.10 2,004.20 2,004.10 2,004.20 0.0K
14:37 2,004.16 2,004.16 2,004.14 2,004.14 0.0K
14:38 2,004.10 2,004.45 2,004.10 2,004.44 0.0K
14:39 2,004.41 2,004.45 2,004.41 2,004.45 0.0K
14:40 2,004.50 2,004.55 2,004.50 2,004.56 0.0K
14:41 2,004.63 2,004.75 2,004.63 2,004.75 0.0K
14:42 2,004.85 2,004.95 2,004.85 2,004.95 0.0K
14:43 2,005.09 2,005.26 2,005.09 2,005.26 0.0K
14:44 2,005.25 2,005.25 2,005.13 2,005.13 0.0K
14:45 2,005.08 2,005.08 2,005.04 2,005.05 0.0K
14:46 2,005.08 2,005.26 2,005.08 2,005.26 0.0K
14:47 2,005.34 2,005.48 2,005.34 2,005.48 0.0K
14:48 2,005.51 2,005.51 2,005.33 2,005.33 0.0K
14:49 2,005.32 2,005.35 2,005.23 2,005.23 0.0K
14:50 2,005.12 2,005.15 2,005.12 2,005.15 0.0K
14:51 2,005.17 2,005.17 2,005.10 2,005.15 0.0K
14:52 2,005.21 2,005.21 2,005.21 2,005.21 0.0K
14:53 2,005.18 2,005.18 2,005.13 2,005.15 0.0K
14:54 2,005.17 2,005.45 2,005.17 2,005.45 0.0K
14:55 2,005.45 2,005.45 2,005.40 2,005.45 0.0K
14:56 2,005.51 2,005.57 2,005.51 2,005.57 0.0K
14:57 2,005.61 2,005.65 2,005.61 2,005.65 0.0K
14:58 2,005.70 2,005.70 2,005.70 2,005.70 0.0K
14:59 2,005.71 2,005.75 2,005.71 2,005.72 0.0K
15:00 2,005.74 2,005.74 2,005.64 2,005.63 0.0K
15:01 2,005.58 2,005.58 2,005.43 2,005.43 0.0K
15:02 2,005.39 2,005.39 2,005.39 2,005.39 0.0K
15:03 2,005.40 2,005.56 2,005.40 2,005.56 0.0K
15:04 2,005.60 2,005.66 2,005.60 2,005.66 0.0K
15:05 2,005.66 2,005.96 2,005.64 2,005.96 0.0K
15:06 2,005.97 2,005.97 2,005.92 2,005.92 0.0K
15:07 2,005.86 2,006.05 2,005.86 2,006.03 0.0K
15:08 2,006.03 2,006.20 2,006.03 2,006.20 0.0K
15:09 2,006.20 2,006.42 2,006.20 2,006.34 0.0K
15:10 2,006.31 2,006.31 2,006.24 2,006.23 0.0K
15:11 2,006.19 2,006.19 2,005.94 2,005.94 0.0K
15:12 2,005.89 2,005.89 2,005.84 2,005.86 0.0K
15:13 2,005.95 2,005.95 2,005.84 2,005.84 0.0K
15:14 2,005.81 2,005.81 2,005.14 2,005.14 0.0K
15:15 2,005.15 2,005.25 2,005.14 2,005.25 0.0K
15:16 2,005.27 2,005.27 2,005.14 2,005.14 0.0K
15:17 2,005.05 2,005.05 2,004.84 2,004.83 0.0K
15:18 2,004.80 2,004.80 2,004.63 2,004.63 0.0K
15:19 2,004.61 2,004.95 2,004.61 2,004.95 0.0K
15:20 2,004.99 2,004.99 2,004.99 2,004.99 0.0K
15:21 2,004.97 2,005.05 2,004.94 2,004.94 0.0K
15:22 2,004.95 2,005.06 2,004.95 2,005.06 0.0K
15:23 2,005.06 2,005.06 2,005.04 2,005.05 0.0K
15:24 2,005.10 2,005.25 2,005.10 2,005.25 0.0K
15:25 2,005.30 2,005.45 2,005.30 2,005.45 0.0K
15:26 2,005.49 2,005.68 2,005.49 2,005.68 0.0K
15:27 2,005.75 2,005.75 2,005.73 2,005.75 0.0K
15:28 2,005.74 2,005.75 2,005.74 2,005.75 0.0K
15:29 2,005.84 2,005.85 2,005.84 2,005.83 0.0K
15:30 2,005.65 2,005.65 2,005.17 2,005.17 0.0K
15:31 2,005.17 2,005.17 2,004.90 2,004.90 0.0K
15:32 2,004.92 2,005.25 2,004.92 2,005.25 0.0K
15:33 2,005.31 2,005.45 2,005.31 2,005.46 0.0K
15:34 2,005.51 2,005.55 2,005.51 2,005.55 0.0K
15:35 2,005.56 2,005.56 2,005.34 2,005.47 0.0K
15:36 2,005.45 2,005.57 2,005.45 2,005.55 0.0K
15:37 2,005.59 2,005.75 2,005.59 2,005.78 0.0K
15:38 2,005.79 2,005.97 2,005.79 2,005.97 0.0K
15:39 2,006.05 2,006.05 2,005.92 2,005.92 0.0K
15:40 2,005.93 2,005.95 2,005.84 2,005.95 0.0K
15:41 2,006.02 2,006.27 2,006.02 2,006.27 0.0K
15:42 2,006.32 2,006.32 2,006.23 2,006.24 0.0K
15:43 2,006.17 2,006.17 2,006.04 2,006.04 0.0K
15:44 2,006.06 2,006.06 2,005.93 2,006.06 0.0K
15:45 2,006.09 2,006.25 2,006.09 2,006.25 0.0K
15:46 2,006.34 2,006.76 2,006.34 2,006.76 0.0K
15:47 2,006.83 2,007.22 2,006.83 2,007.22 0.0K
15:48 2,007.18 2,007.18 2,006.81 2,006.81 0.0K
15:49 2,006.77 2,006.77 2,006.33 2,006.57 0.0K
15:50 2,006.45 2,007.17 2,006.45 2,006.86 0.0K
15:51 2,006.78 2,006.86 2,006.74 2,006.74 0.0K
15:52 2,006.69 2,006.75 2,006.63 2,006.74 0.0K
15:53 2,006.68 2,006.90 2,006.54 2,006.90 0.0K
15:54 2,006.92 2,007.35 2,006.69 2,006.78 0.0K
15:55 2,006.58 2,006.91 2,006.52 2,006.64 0.0K
15:56 2,006.55 2,006.75 2,006.48 2,006.51 0.0K
15:57 2,006.42 2,006.42 2,006.01 2,006.12 0.0K
15:58 2,006.28 2,006.54 2,006.22 2,006.22 0.0K
15:59 2,006.20 2,006.37 2,004.73 2,004.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available